Italia markets close in 4 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16150.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C161500002022-01-18 4:05PM EST2022-01-211.800.000.000.00-527925.00%
NDXP220124C161500002022-01-19 2:07PM EST2022-01-242.180.000.000.00-9812.50%
NDXP220126C161500002022-01-20 4:05PM EST2022-01-262.280.000.000.00-2812.50%
NDXP220128C161500002022-01-18 3:46PM EST2022-01-2819.600.000.000.00-21412.50%
NDXP220202C161500002022-01-18 12:03AM EST2022-02-02165.060.000.000.00-406.25%
NDXP220204C161500002022-01-10 9:42AM EST2022-02-0480.050.000.000.00-156.25%
NDXP220207C161500002022-01-20 10:19AM EST2022-02-0730.100.000.000.00-10116.25%
NDXP220211C161500002022-01-20 10:57AM EST2022-02-1161.110.000.000.00-226.25%
NDXP220214C161500002022-01-20 2:30PM EST2022-02-1441.2565.1069.10-4.55-9.93%-027.81%
NDX220218C161500002022-01-20 1:25PM EST2022-02-1866.070.000.000.00-1576.25%
NDXP220304C161500002022-01-18 2:42PM EST2022-03-04164.500.000.000.00-103.13%
NDX220318C161500002022-01-20 3:29PM EST2022-03-18128.550.000.000.00-4963.13%
NDX230120C161500002021-11-09 12:40PM EST2023-01-201,728.001,697.401,845.600.00--139.77%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P161500002022-01-20 1:33PM EST2022-01-21957.000.000.000.00-1320.00%
NDXP220124P161500002022-01-18 12:04AM EST2022-01-24609.100.000.000.00--10.00%
NDXP220126P161500002022-01-19 10:18AM EST2022-01-26825.200.000.000.00--00.00%
NDXP220128P161500002022-01-18 12:51PM EST2022-01-28894.540.000.000.00-100.00%
NDXP220204P161500002022-01-05 12:51PM EST2022-02-04412.020.000.000.00--70.00%
NDXP220211P161500002022-01-04 1:25PM EST2022-02-11394.900.000.000.00--10.00%
NDX220218P161500002022-01-20 9:38AM EST2022-02-181,016.680.000.000.00-1190.00%
NDX220318P161500002022-01-20 9:38AM EST2022-03-181,130.950.000.000.00-11010.00%
NDX220414P161500002022-01-18 3:36PM EST2022-04-141,238.800.000.000.00-40410.00%
NDX220520P161500002022-01-18 12:07AM EST2022-05-201,009.600.000.000.00-210.00%
NDX220617P161500002022-01-12 10:02AM EST2022-06-171,035.200.000.000.00-100.00%