NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16175.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C16175000 | 2022-01-14 10:14AM EST | 2022-01-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220124C16175000 | 2022-01-18 12:02AM EST | 2022-01-24 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220126C16175000 | 2022-01-18 12:02AM EST | 2022-01-26 | 43.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220128C16175000 | 2022-01-14 11:35AM EST | 2022-01-28 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220131C16175000 | 2022-01-19 11:43AM EST | 2022-01-31 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP220202C16175000 | 2022-01-18 9:47AM EST | 2022-02-02 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220204C16175000 | 2022-01-18 10:01AM EST | 2022-02-04 | 53.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220207C16175000 | 2022-01-18 11:51AM EST | 2022-02-07 | 57.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220209C16175000 | 2022-01-18 12:09PM EST | 2022-02-09 | 65.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220211C16175000 | 2022-01-18 12:27PM EST | 2022-02-11 | 75.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220218C16175000 | 2022-01-20 12:38PM EST | 2022-02-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220225C16175000 | 2022-01-05 3:49PM EST | 2022-02-25 | 349.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220318C16175000 | 2022-01-20 3:25PM EST | 2022-03-18 | 120.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220617C16175000 | 2022-01-19 1:56PM EST | 2022-06-17 | 517.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P16175000 | 2022-01-19 12:51PM EST | 2022-01-21 | 855.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220124P16175000 | 2022-01-13 11:28AM EST | 2022-01-24 | 427.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220128P16175000 | 2022-01-20 1:33PM EST | 2022-01-28 | 990.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220131P16175000 | 2022-01-19 11:07AM EST | 2022-01-31 | 981.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220204P16175000 | 2021-12-22 9:45AM EST | 2022-02-04 | 555.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220218P16175000 | 2022-01-20 10:35AM EST | 2022-02-18 | 945.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318P16175000 | 2022-01-14 1:23PM EST | 2022-03-18 | 1,018.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX220414P16175000 | 2022-01-18 3:36PM EST | 2022-04-14 | 1,254.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P16175000 | 2022-01-05 12:41PM EST | 2022-06-17 | 1,043.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
