Italia markets close in 5 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16175.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C161750002022-01-14 10:14AM EST2022-01-2113.550.000.000.00-1025.00%
NDXP220124C161750002022-01-18 12:02AM EST2022-01-2430.200.000.000.00--012.50%
NDXP220126C161750002022-01-18 12:02AM EST2022-01-2643.250.000.000.00--012.50%
NDXP220128C161750002022-01-14 11:35AM EST2022-01-2855.250.000.000.00-2012.50%
NDXP220131C161750002022-01-19 11:43AM EST2022-01-3113.600.000.000.00---6.25%
NDXP220202C161750002022-01-18 9:47AM EST2022-02-0245.250.000.000.00-106.25%
NDXP220204C161750002022-01-18 10:01AM EST2022-02-0453.540.000.000.00-206.25%
NDXP220207C161750002022-01-18 11:51AM EST2022-02-0757.850.000.000.00--06.25%
NDXP220209C161750002022-01-18 12:09PM EST2022-02-0965.160.000.000.00--06.25%
NDXP220211C161750002022-01-18 12:27PM EST2022-02-1175.850.000.000.00-406.25%
NDX220218C161750002022-01-20 12:38PM EST2022-02-1871.850.000.000.00-106.25%
NDXP220225C161750002022-01-05 3:49PM EST2022-02-25349.500.000.000.00--06.25%
NDX220318C161750002022-01-20 3:25PM EST2022-03-18120.700.000.000.00-203.13%
NDX220617C161750002022-01-19 1:56PM EST2022-06-17517.500.000.000.00---3.13%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P161750002022-01-19 12:51PM EST2022-01-21855.720.000.000.00-200.00%
NDXP220124P161750002022-01-13 11:28AM EST2022-01-24427.650.000.000.00-100.00%
NDXP220128P161750002022-01-20 1:33PM EST2022-01-28990.000.000.000.00-100.00%
NDXP220131P161750002022-01-19 11:07AM EST2022-01-31981.360.000.000.00--00.00%
NDXP220204P161750002021-12-22 9:45AM EST2022-02-04555.600.000.000.00-100.00%
NDX220218P161750002022-01-20 10:35AM EST2022-02-18945.150.000.000.00-200.00%
NDX220318P161750002022-01-14 1:23PM EST2022-03-181,018.450.000.000.00-2000.00%
NDX220414P161750002022-01-18 3:36PM EST2022-04-141,254.700.000.000.00--00.00%
NDX220617P161750002022-01-05 12:41PM EST2022-06-171,043.700.000.000.00--00.00%