Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C16175000 | 2022-06-24 1:35PM EDT | 2022-09-16 | 4.57 | 1.45 | 2.60 | 0.00 | - | 1 | 1 | 26.95% |
NDX221216C16175000 | 2022-04-20 12:06PM EDT | 2022-12-16 | 334.05 | 38.10 | 44.90 | 0.00 | - | - | 2 | 27.14% |
NDX230120C16175000 | 2022-03-16 2:00PM EDT | 2023-01-20 | 407.00 | 382.90 | 400.70 | 0.00 | - | - | 1 | 43.90% |