Italia markets close in 25 minutes
FTSE MIB
27.995,84 -103,04 (-0,37%) Dow Jones
33.532,29 -86,59 (-0,26%) Nasdaq
13.060,58 -3,03 (-0,02%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
92,86 +2,47 (+2,73%) Bitcoin EUR
24.918,04 +55,89 (+0,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:16175.00
Opzioni d'acquistoper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C16175000 | 2023-09-15 11:26AM EDT | 2023-09-27 | 1.86 | 0.00 | 0.30 | 0.00 | - | - | 1 | 65.87% |
| NDXP230929C16175000 | 2023-09-21 12:11PM EDT | 2023-09-29 | 0.42 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 38.04% |
| NDXP231006C16175000 | 2023-09-15 1:21PM EDT | 2023-10-06 | 10.52 | 0.25 | 0.50 | 0.00 | - | 7 | 6 | 23.21% |
| NDXP231013C16175000 | 2023-09-15 10:01AM EDT | 2023-10-13 | 28.70 | 0.85 | 1.20 | 0.00 | - | 2 | 0 | 19.51% |
| NDX231020C16175000 | 2023-09-26 1:29PM EDT | 2023-10-20 | 2.60 | 2.15 | 2.55 | -0.32 | -10.96% | 2 | 13 | 17.98% |
| NDX231117C16175000 | 2023-09-27 10:48AM EDT | 2023-11-17 | 27.10 | 25.90 | 26.80 | -0.20 | -0.73% | 2 | 8 | 18.07% |
| NDX240119C16175000 | 2023-08-17 9:48AM EDT | 2024-01-19 | 359.70 | 328.90 | 338.90 | 0.00 | - | 6 | 12 | 27.30% |
Opzioni Putper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16175000 | 2023-07-27 10:05AM EDT | 2023-12-15 | 748.50 | 1,212.30 | 1,245.50 | 0.00 | - | - | 4 | 0.00% |
| NDX240119P16175000 | 2023-08-03 1:00PM EDT | 2024-01-19 | 1,002.20 | 878.50 | 890.90 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
