^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16200000 | 2023-04-12 3:42PM EDT | 2023-06-16 | 1.53 | 0.00 | 1.05 | 0.00 | - | 2 | 34 | 20.48% |
| NDXP230623C16200000 | 2023-05-26 12:59PM EDT | 2023-06-23 | 2.20 | 2.90 | 3.70 | +2.20 | - | 1 | 0 | 20.50% |
| NDX230721C16200000 | 2023-05-25 12:51PM EDT | 2023-07-21 | 4.25 | 13.30 | 15.70 | 0.00 | - | 7 | 6 | 18.00% |
| NDX230818C16200000 | 2023-05-25 2:01PM EDT | 2023-08-18 | 16.27 | 40.30 | 46.00 | +16.27 | - | - | 2 | 18.35% |
| NDX230915C16200000 | 2023-05-26 1:37PM EDT | 2023-09-15 | 77.90 | 81.60 | 91.50 | +51.00 | +189.59% | 1 | 7 | 19.03% |
| NDX231215C16200000 | 2023-05-18 12:15PM EDT | 2023-12-15 | 125.60 | 284.00 | 294.30 | 0.00 | - | 1 | 21 | 21.26% |
| NDXP231229C16200000 | 2023-05-26 3:19PM EDT | 2023-12-29 | 322.55 | 315.20 | 329.80 | +322.55 | - | 2 | 2 | 21.58% |
| NDXP240328C16200000 | 2023-05-02 3:27PM EDT | 2024-03-28 | 206.00 | 535.10 | 558.50 | 0.00 | - | 1 | 1 | 23.28% |
| NDX240621C16200000 | 2023-04-27 10:23AM EDT | 2024-06-21 | 296.96 | 725.10 | 758.60 | 0.00 | - | 3 | 9 | 24.30% |
| NDX241220C16200000 | 2023-04-27 10:26AM EDT | 2024-12-20 | 554.10 | 1,112.10 | 1,143.70 | 0.00 | - | 3 | 12 | 25.70% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 21.47% |
| NDXP231229P16200000 | 2023-05-02 10:49AM EDT | 2023-12-29 | 2,743.70 | 1,720.60 | 1,780.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P16200000 | 2023-01-12 10:30AM EDT | 2024-06-21 | 4,021.10 | 3,157.40 | 3,306.30 | 0.00 | - | - | 1 | 35.65% |
| NDX241220P16200000 | 2023-01-18 10:30AM EDT | 2024-12-20 | 3,796.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.