Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C162000002022-05-31 3:24PM EDT2022-07-152.370.000.600.00-65554.00%
NDX220819C162000002022-06-24 2:54PM EDT2022-08-191.570.201.250.00-26632.68%
NDX220916C162000002022-06-27 3:04PM EDT2022-09-164.401.402.650.00-2728.15%
NDX221021C162000002022-04-07 10:51AM EDT2022-10-21384.6350.0067.100.00--237.90%
NDX221118C162000002022-06-28 11:51AM EDT2022-11-1814.702.7018.800.00-1326.92%
NDX221216C162000002022-06-13 10:05AM EDT2022-12-1623.7014.0026.100.00-11025.91%
NDX230120C162000002021-11-10 8:00AM EDT2023-01-20926.651,668.501,816.600.00--189.22%
NDX230217C162000002022-06-24 1:21PM EDT2023-02-1770.5535.4051.700.00-2125.02%
NDX230317C162000002022-05-18 9:30AM EDT2023-03-17158.400.000.000.00-116.25%
NDX231215C162000002022-06-09 3:58PM EDT2023-12-15417.00249.00271.000.00-11024.86%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P162000002022-05-27 1:32PM EDT2022-07-153,596.494,097.204,131.400.00-120.00%
NDX220819P162000002022-03-03 10:48AM EDT2022-08-192,151.051,553.901,722.700.00-110.00%
NDX220916P162000002022-06-15 11:18AM EDT2022-09-164,681.114,564.404,591.700.00--10.00%
NDX221021P162000002022-04-18 12:03AM EDT2022-10-212,458.663,553.103,613.600.00--20.00%
NDX221118P162000002022-04-05 2:36PM EDT2022-11-181,814.973,258.303,317.500.00--10.00%
NDX221216P162000002021-11-22 10:53AM EDT2022-12-161,375.401,536.201,575.800.00-120.00%
NDX231215P162000002021-11-10 8:00AM EDT2023-12-152,294.502,002.002,202.000.00--90.00%
NDX241220P162000002022-03-14 12:00AM EDT2024-12-203,301.800.000.000.00--00.00%