Italia markets open in 4 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.768,90+67,80 (+0,46%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230926C162000002023-09-25 9:55AM EDT2023-09-260.15--+0.15---0.00%
NDXP230928C162000002023-09-19 10:17AM EDT2023-09-280.900.000.200.00-561734.28%
NDXP230929C162000002023-09-22 10:08AM EDT2023-09-290.240.000.250.00-123830.27%
NDXP231002C162000002023-09-19 10:44AM EDT2023-10-021.630.000.300.00-12523.28%
NDXP231003C162000002023-09-13 9:30AM EDT2023-10-0312.900.050.400.00--122.38%
NDXP231004C162000002023-09-20 3:10PM EDT2023-10-041.750.150.450.00-1221.34%
NDXP231006C162000002023-09-19 2:29PM EDT2023-10-065.150.400.700.00-2820.19%
NDXP231009C162000002023-09-19 11:31AM EDT2023-10-095.850.002.300.00-53820.56%
NDXP231011C162000002023-09-20 2:42PM EDT2023-10-117.100.002.800.00--6019.74%
NDXP231012C162000002023-09-19 10:57AM EDT2023-10-129.100.003.200.00--5019.50%
NDXP231013C162000002023-09-25 11:08AM EDT2023-10-131.601.551.95-1.05-39.62%2817.75%
NDX231020C162000002023-09-25 3:16PM EDT2023-10-203.603.904.50-0.77-17.62%169816.88%
NDXP231027C162000002023-09-20 10:58AM EDT2023-10-2740.309.9010.900.00-1217.23%
NDXP231103C162000002023-09-22 3:43PM EDT2023-11-0319.3018.3019.400.00--417.43%
NDXP231110C162000002023-09-21 10:44AM EDT2023-11-1039.7026.1030.000.00--317.65%
NDX231117C162000002023-09-25 3:15PM EDT2023-11-1734.0038.2039.60-12.70-27.19%15517.57%
NDX231215C162000002023-09-25 9:32AM EDT2023-12-1586.5098.80101.90-9.50-9.90%109618.63%
NDXP231229C162000002023-08-30 11:10AM EDT2023-12-29425.00132.20138.700.00-1319.13%
NDX240119C162000002023-09-12 1:24PM EDT2024-01-19424.90182.20189.300.00-1619.48%
NDX240216C162000002023-08-07 10:00AM EDT2024-02-16659.50564.70572.300.00--229.67%
NDX240315C162000002023-09-18 3:02PM EDT2024-03-15524.50354.40364.500.00-4821.39%
NDXP240328C162000002023-05-02 3:27PM EDT2024-03-28206.00569.80601.000.00-1126.91%
NDX240621C162000002023-06-30 10:28AM EDT2024-06-211,066.501,267.201,303.300.00-152236.59%
NDX240920C162000002023-09-20 11:07AM EDT2024-09-201,111.40899.90931.800.00-2325.19%
NDX241220C162000002023-06-21 10:11AM EDT2024-12-201,459.991,586.001,759.700.00-21235.27%
Opzioni Putper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929P162000002023-08-09 2:51PM EDT2023-09-29972.43872.90895.000.00-120.00%
NDX231020P162000002023-09-05 1:09PM EDT2023-10-20713.361,354.301,373.200.00-220.00%
NDX231117P162000002023-09-19 1:14PM EDT2023-11-171,024.531,332.201,350.600.00-180.00%
NDX231215P162000002023-08-02 10:37AM EDT2023-12-15949.80841.70891.700.00-28150.00%
NDXP231229P162000002023-05-02 10:49AM EDT2023-12-292,743.701,737.001,750.500.00-1127.03%
NDX240216P162000002023-08-03 9:56AM EDT2024-02-161,111.00949.90958.500.00--10.00%
NDX240315P162000002023-09-22 3:40PM EDT2024-03-151,395.601,382.501,401.000.00-1050.00%
NDX240517P162000002023-09-05 10:28AM EDT2024-05-171,112.701,439.501,462.200.00-257.93%
NDX240621P162000002023-08-29 9:51AM EDT2024-06-211,316.901,465.501,491.000.00-4158.73%
NDX241220P162000002023-08-18 1:24PM EDT2024-12-201,755.601,383.101,470.200.00-556.07%