^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C162000002023-04-12 3:42PM EDT2023-06-161.530.001.050.00-23420.48%
NDXP230623C162000002023-05-26 12:59PM EDT2023-06-232.202.903.70+2.20-1020.50%
NDX230721C162000002023-05-25 12:51PM EDT2023-07-214.2513.3015.700.00-7618.00%
NDX230818C162000002023-05-25 2:01PM EDT2023-08-1816.2740.3046.00+16.27--218.35%
NDX230915C162000002023-05-26 1:37PM EDT2023-09-1577.9081.6091.50+51.00+189.59%1719.03%
NDX231215C162000002023-05-18 12:15PM EDT2023-12-15125.60284.00294.300.00-12121.26%
NDXP231229C162000002023-05-26 3:19PM EDT2023-12-29322.55315.20329.80+322.55-2221.58%
NDXP240328C162000002023-05-02 3:27PM EDT2024-03-28206.00535.10558.500.00-1123.28%
NDX240621C162000002023-04-27 10:23AM EDT2024-06-21296.96725.10758.600.00-3924.30%
NDX241220C162000002023-04-27 10:26AM EDT2024-12-20554.101,112.101,143.700.00-31225.70%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P162000002021-11-10 8:00AM EDT2023-12-152,294.502,002.002,202.000.00--921.47%
NDXP231229P162000002023-05-02 10:49AM EDT2023-12-292,743.701,720.601,780.500.00-110.00%
NDX240621P162000002023-01-12 10:30AM EDT2024-06-214,021.103,157.403,306.300.00--135.65%
NDX241220P162000002023-01-18 10:30AM EDT2024-12-203,796.600.000.000.00--10.00%