Italia markets open in 4 hours 20 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.424,28 -254,34 (-0,78%) EUR/USD
1,0588 -0,0007 (-0,06%) Bitcoin EUR
24.847,24 +122,83 (+0,50%) CMC Crypto 200
562,68 +3,17 (+0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926C16200000 | 2023-09-25 9:55AM EDT | 2023-09-26 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| NDXP230928C16200000 | 2023-09-19 10:17AM EDT | 2023-09-28 | 0.90 | 0.00 | 0.20 | 0.00 | - | 56 | 17 | 34.28% |
| NDXP230929C16200000 | 2023-09-22 10:08AM EDT | 2023-09-29 | 0.24 | 0.00 | 0.25 | 0.00 | - | 12 | 38 | 30.27% |
| NDXP231002C16200000 | 2023-09-19 10:44AM EDT | 2023-10-02 | 1.63 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 23.28% |
| NDXP231003C16200000 | 2023-09-13 9:30AM EDT | 2023-10-03 | 12.90 | 0.05 | 0.40 | 0.00 | - | - | 1 | 22.38% |
| NDXP231004C16200000 | 2023-09-20 3:10PM EDT | 2023-10-04 | 1.75 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 21.34% |
| NDXP231006C16200000 | 2023-09-19 2:29PM EDT | 2023-10-06 | 5.15 | 0.40 | 0.70 | 0.00 | - | 2 | 8 | 20.19% |
| NDXP231009C16200000 | 2023-09-19 11:31AM EDT | 2023-10-09 | 5.85 | 0.00 | 2.30 | 0.00 | - | 5 | 38 | 20.56% |
| NDXP231011C16200000 | 2023-09-20 2:42PM EDT | 2023-10-11 | 7.10 | 0.00 | 2.80 | 0.00 | - | - | 60 | 19.74% |
| NDXP231012C16200000 | 2023-09-19 10:57AM EDT | 2023-10-12 | 9.10 | 0.00 | 3.20 | 0.00 | - | - | 50 | 19.50% |
| NDXP231013C16200000 | 2023-09-25 11:08AM EDT | 2023-10-13 | 1.60 | 1.55 | 1.95 | -1.05 | -39.62% | 2 | 8 | 17.75% |
| NDX231020C16200000 | 2023-09-25 3:16PM EDT | 2023-10-20 | 3.60 | 3.90 | 4.50 | -0.77 | -17.62% | 16 | 98 | 16.88% |
| NDXP231027C16200000 | 2023-09-20 10:58AM EDT | 2023-10-27 | 40.30 | 9.90 | 10.90 | 0.00 | - | 1 | 2 | 17.23% |
| NDXP231103C16200000 | 2023-09-22 3:43PM EDT | 2023-11-03 | 19.30 | 18.30 | 19.40 | 0.00 | - | - | 4 | 17.43% |
| NDXP231110C16200000 | 2023-09-21 10:44AM EDT | 2023-11-10 | 39.70 | 26.10 | 30.00 | 0.00 | - | - | 3 | 17.65% |
| NDX231117C16200000 | 2023-09-25 3:15PM EDT | 2023-11-17 | 34.00 | 38.20 | 39.60 | -12.70 | -27.19% | 1 | 55 | 17.57% |
| NDX231215C16200000 | 2023-09-25 9:32AM EDT | 2023-12-15 | 86.50 | 98.80 | 101.90 | -9.50 | -9.90% | 10 | 96 | 18.63% |
| NDXP231229C16200000 | 2023-08-30 11:10AM EDT | 2023-12-29 | 425.00 | 132.20 | 138.70 | 0.00 | - | 1 | 3 | 19.13% |
| NDX240119C16200000 | 2023-09-12 1:24PM EDT | 2024-01-19 | 424.90 | 182.20 | 189.30 | 0.00 | - | 1 | 6 | 19.48% |
| NDX240216C16200000 | 2023-08-07 10:00AM EDT | 2024-02-16 | 659.50 | 564.70 | 572.30 | 0.00 | - | - | 2 | 29.67% |
| NDX240315C16200000 | 2023-09-18 3:02PM EDT | 2024-03-15 | 524.50 | 354.40 | 364.50 | 0.00 | - | 4 | 8 | 21.39% |
| NDXP240328C16200000 | 2023-05-02 3:27PM EDT | 2024-03-28 | 206.00 | 569.80 | 601.00 | 0.00 | - | 1 | 1 | 26.91% |
| NDX240621C16200000 | 2023-06-30 10:28AM EDT | 2024-06-21 | 1,066.50 | 1,267.20 | 1,303.30 | 0.00 | - | 15 | 22 | 36.59% |
| NDX240920C16200000 | 2023-09-20 11:07AM EDT | 2024-09-20 | 1,111.40 | 899.90 | 931.80 | 0.00 | - | 2 | 3 | 25.19% |
| NDX241220C16200000 | 2023-06-21 10:11AM EDT | 2024-12-20 | 1,459.99 | 1,586.00 | 1,759.70 | 0.00 | - | 2 | 12 | 35.27% |
Opzioni Putper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P16200000 | 2023-08-09 2:51PM EDT | 2023-09-29 | 972.43 | 872.90 | 895.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231020P16200000 | 2023-09-05 1:09PM EDT | 2023-10-20 | 713.36 | 1,354.30 | 1,373.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231117P16200000 | 2023-09-19 1:14PM EDT | 2023-11-17 | 1,024.53 | 1,332.20 | 1,350.60 | 0.00 | - | 1 | 8 | 0.00% |
| NDX231215P16200000 | 2023-08-02 10:37AM EDT | 2023-12-15 | 949.80 | 841.70 | 891.70 | 0.00 | - | 28 | 15 | 0.00% |
| NDXP231229P16200000 | 2023-05-02 10:49AM EDT | 2023-12-29 | 2,743.70 | 1,737.00 | 1,750.50 | 0.00 | - | 1 | 1 | 27.03% |
| NDX240216P16200000 | 2023-08-03 9:56AM EDT | 2024-02-16 | 1,111.00 | 949.90 | 958.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240315P16200000 | 2023-09-22 3:40PM EDT | 2024-03-15 | 1,395.60 | 1,382.50 | 1,401.00 | 0.00 | - | 10 | 5 | 0.00% |
| NDX240517P16200000 | 2023-09-05 10:28AM EDT | 2024-05-17 | 1,112.70 | 1,439.50 | 1,462.20 | 0.00 | - | 2 | 5 | 7.93% |
| NDX240621P16200000 | 2023-08-29 9:51AM EDT | 2024-06-21 | 1,316.90 | 1,465.50 | 1,491.00 | 0.00 | - | 4 | 15 | 8.73% |
| NDX241220P16200000 | 2023-08-18 1:24PM EDT | 2024-12-20 | 1,755.60 | 1,383.10 | 1,470.20 | 0.00 | - | 5 | 5 | 6.07% |
© 2023 Yahoo. Tutti i diritti riservati.
