Italia markets open in 6 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1338 +0,0008 (+0,07%) BTC-EUR
36.451,87 -932,51 (-2,49%) CMC Crypto 200
1.171,46 +162,07 (+16,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16225.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C16225000 | 2022-01-13 10:36AM EST | 2022-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX220121C16225000 | 2022-01-14 11:17AM EST | 2022-01-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220124C16225000 | 2022-01-18 1:49PM EST | 2022-01-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220128C16225000 | 2022-01-18 11:04AM EST | 2022-01-28 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220131C16225000 | 2022-01-10 3:13PM EST | 2022-01-31 | 49.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220202C16225000 | 2022-01-14 1:10PM EST | 2022-02-02 | 55.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220204C16225000 | 2022-01-14 3:48PM EST | 2022-02-04 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220207C16225000 | 2022-01-18 12:03AM EST | 2022-02-07 | 85.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220218C16225000 | 2022-01-14 3:49PM EST | 2022-02-18 | 142.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP220225C16225000 | 2022-01-18 12:03AM EST | 2022-02-25 | 233.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220318C16225000 | 2022-01-06 10:05AM EST | 2022-03-18 | 269.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220916C16225000 | 2021-10-26 9:19AM EST | 2022-09-16 | 998.70 | 1,330.10 | 1,369.40 | 0.00 | - | - | 1 | 36.09% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P16225000 | 2022-01-18 11:31AM EST | 2022-01-19 | 911.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121P16225000 | 2022-01-12 9:38AM EST | 2022-01-21 | 307.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220124P16225000 | 2022-01-07 3:12PM EST | 2022-01-24 | 621.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220126P16225000 | 2022-01-10 11:14AM EST | 2022-01-26 | 977.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220128P16225000 | 2022-01-18 11:51AM EST | 2022-01-28 | 881.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220131P16225000 | 2022-01-07 11:35AM EST | 2022-01-31 | 693.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220202P16225000 | 2022-01-07 11:50AM EST | 2022-02-02 | 681.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220204P16225000 | 2022-01-10 10:57AM EST | 2022-02-04 | 1,103.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220218P16225000 | 2022-01-12 3:52PM EST | 2022-02-18 | 566.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220225P16225000 | 2022-01-04 4:08PM EST | 2022-02-25 | 468.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P16225000 | 2022-01-14 12:47PM EST | 2022-03-18 | 1,008.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX220414P16225000 | 2022-01-10 9:39AM EST | 2022-04-14 | 1,250.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX220520P16225000 | 2022-01-07 11:53AM EST | 2022-05-20 | 1,185.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220617P16225000 | 2021-10-25 1:27PM EST | 2022-06-17 | 1,387.40 | 1,267.90 | 1,307.60 | 0.00 | - | - | 1 | 17.05% |
© 2022 Yahoo. Tutti i diritti riservati.
