Italia markets open in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16225.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C162250002022-01-13 10:36AM EST2022-01-190.400.000.000.00-3025.00%
NDX220121C162250002022-01-14 11:17AM EST2022-01-216.800.000.000.00-2012.50%
NDXP220124C162250002022-01-18 1:49PM EST2022-01-245.150.000.000.00-106.25%
NDXP220128C162250002022-01-18 11:04AM EST2022-01-2820.750.000.000.00-606.25%
NDXP220131C162250002022-01-10 3:13PM EST2022-01-3149.700.000.000.00-406.25%
NDXP220202C162250002022-01-14 1:10PM EST2022-02-0255.450.000.000.00-306.25%
NDXP220204C162250002022-01-14 3:48PM EST2022-02-0478.600.000.000.00-106.25%
NDXP220207C162250002022-01-18 12:03AM EST2022-02-0785.100.000.000.00-306.25%
NDX220218C162250002022-01-14 3:49PM EST2022-02-18142.600.000.000.00-303.13%
NDXP220225C162250002022-01-18 12:03AM EST2022-02-25233.780.000.000.00-403.13%
NDX220318C162250002022-01-06 10:05AM EST2022-03-18269.700.000.000.00-103.13%
NDX220916C162250002021-10-26 9:19AM EST2022-09-16998.701,330.101,369.400.00--136.09%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P162250002022-01-18 11:31AM EST2022-01-19911.380.000.000.00-100.00%
NDX220121P162250002022-01-12 9:38AM EST2022-01-21307.570.000.000.00-200.00%
NDXP220124P162250002022-01-07 3:12PM EST2022-01-24621.950.000.000.00-300.00%
NDXP220126P162250002022-01-10 11:14AM EST2022-01-26977.550.000.000.00-100.00%
NDXP220128P162250002022-01-18 11:51AM EST2022-01-28881.600.000.000.00-100.00%
NDXP220131P162250002022-01-07 11:35AM EST2022-01-31693.500.000.000.00-300.00%
NDXP220202P162250002022-01-07 11:50AM EST2022-02-02681.620.000.000.00-200.00%
NDXP220204P162250002022-01-10 10:57AM EST2022-02-041,103.520.000.000.00-300.00%
NDX220218P162250002022-01-12 3:52PM EST2022-02-18566.700.000.000.00-200.00%
NDXP220225P162250002022-01-04 4:08PM EST2022-02-25468.500.000.000.00--00.00%
NDX220318P162250002022-01-14 12:47PM EST2022-03-181,008.550.000.000.00-4000.00%
NDX220414P162250002022-01-10 9:39AM EST2022-04-141,250.500.000.000.00-4000.00%
NDX220520P162250002022-01-07 11:53AM EST2022-05-201,185.950.000.000.00-200.00%
NDX220617P162250002021-10-25 1:27PM EST2022-06-171,387.401,267.901,307.600.00--117.05%