Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C16225000 | 2022-03-03 11:17AM EDT | 2022-09-16 | 295.80 | 364.30 | 376.10 | 0.00 | - | 1 | 2 | 72.12% |
NDX221216C16225000 | 2022-05-10 11:10AM EDT | 2022-12-16 | 75.00 | 40.30 | 57.40 | 0.00 | - | 1 | 3 | 29.98% |
NDX230120C16225000 | 2022-06-01 12:00PM EDT | 2023-01-20 | 102.10 | 17.60 | 35.00 | 0.00 | - | - | 1 | 24.84% |