Italia markets open in 8 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.302,91+259,11 (+1,44%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16225.00
Opzioni d'acquistoper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240308C162250002024-02-12 12:27PM EST2024-03-081,838.812,071.802,088.500.00-9048.38%
NDX240315C162250002024-02-26 3:23PM EST2024-03-151,797.802,092.402,108.900.00-51040.12%
Opzioni Putper4 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240305P162250002024-03-01 4:14PM EST2024-03-050.300.050.65+0.30-75048.13%
NDXP240308P162250002024-03-01 10:05AM EST2024-03-081.831.101.95-5.92-76.39%1138.29%
NDXP240311P162250002024-02-23 9:36AM EST2024-03-118.771.752.600.00-2232.37%
NDXP240313P162250002024-02-20 11:08AM EST2024-03-1343.703.604.600.00--931.54%
NDX240315P162250002024-02-28 10:06AM EST2024-03-1510.405.506.100.00-18630.20%
NDXP240322P162250002024-02-28 4:07PM EST2024-03-2220.5810.3011.600.00-6726.91%
NDXP240328P162250002024-02-29 12:10PM EST2024-03-2823.1014.9016.70+23.10--125.15%
NDX240419P162250002024-03-01 3:21PM EST2024-04-1938.1036.8038.90-33.72-46.95%41121.95%
NDX240517P162250002024-02-29 12:47PM EST2024-05-17103.5477.7081.300.00-11920.94%
NDX240621P162250002024-02-13 9:30AM EST2024-06-21269.93131.30135.700.00-1520.17%
NDX240816P162250002024-01-04 3:58PM EST2024-08-16760.65366.60375.000.00--124.12%