Italia markets open in 8 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16250.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C162500002022-01-18 3:27PM EST2022-01-190.380.000.050.00-7944.73%
NDX220121C162500002022-01-19 12:08PM EST2022-01-210.330.000.65-1.25-79.11%118632.47%
NDXP220124C162500002022-01-07 3:46PM EST2022-01-2439.500.901.950.00-2426.13%
NDXP220126C162500002022-01-10 3:59PM EST2022-01-2645.102.604.100.00-3625.10%
NDXP220128C162500002022-01-19 10:19AM EST2022-01-2814.255.006.80-2.25-13.64%22024.32%
NDXP220131C162500002022-01-14 3:59PM EST2022-01-3150.656.608.400.00-4522.12%
NDXP220202C162500002022-01-14 11:28AM EST2022-02-0260.009.6011.700.00-2521.88%
NDXP220204C162500002022-01-10 11:16AM EST2022-02-0455.2513.0015.200.00-5821.63%
NDXP220209C162500002022-01-18 12:03AM EST2022-02-0993.2419.9022.100.00--120.59%
NDXP220211C162500002022-01-18 12:03AM EST2022-02-11196.0224.7027.400.00--120.71%
NDX220218C162500002022-01-19 3:50PM EST2022-02-1844.3038.4040.90-28.70-39.32%9010120.13%
NDXP220225C162500002022-01-19 3:04PM EST2022-02-2572.1556.5060.70-151.48-67.74%7420.30%
NDXP220304C162500002022-01-18 2:42PM EST2022-03-04137.2076.7081.800.00-1520.46%
NDX220318C162500002022-01-14 3:34PM EST2022-03-18267.95118.60122.600.00-31,09820.54%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P162500002022-01-12 10:18AM EST2022-01-19879.000.000.00+572.20+186.51%130.00%
NDX220121P162500002022-01-18 11:00AM EST2022-01-21927.551,188.101,210.500.00-27846.01%
NDXP220124P162500002022-01-06 9:40AM EST2022-01-24517.101,189.101,211.300.00--933.07%
NDXP220126P162500002022-01-18 1:21PM EST2022-01-261,009.751,191.101,213.600.00-2329.85%
NDXP220128P162500002022-01-18 11:03AM EST2022-01-28938.451,194.001,217.300.00-252928.20%
NDXP220131P162500002022-01-19 11:07AM EST2022-01-311,052.241,194.701,219.10+582.51+124.01%-025.31%
NDXP220204P162500002022-01-18 11:00AM EST2022-02-04969.951,205.901,229.700.00-1524.65%
NDXP220211P162500002022-01-12 2:13PM EST2022-02-11555.001,219.101,241.400.00-2222.65%
NDX220218P162500002022-01-13 1:04PM EST2022-02-18751.501,237.201,260.300.00-567222.21%
NDXP220225P162500002022-01-18 12:05AM EST2022-02-25635.011,256.701,278.700.00--221.81%
NDX220318P162500002022-01-12 12:14PM EST2022-03-18752.211,322.701,342.800.00-81,01821.65%
NDX220414P162500002022-01-18 12:07AM EST2022-04-141,302.401,412.901,431.800.00--4021.97%