Italia markets open in 8 hours 25 minutes
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1346 +0,0015 (+0,14%) BTC-EUR
36.899,00 -756,00 (-2,01%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16250.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C16250000 | 2022-01-18 3:27PM EST | 2022-01-19 | 0.38 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 44.73% |
| NDX220121C16250000 | 2022-01-19 12:08PM EST | 2022-01-21 | 0.33 | 0.00 | 0.65 | -1.25 | -79.11% | 1 | 186 | 32.47% |
| NDXP220124C16250000 | 2022-01-07 3:46PM EST | 2022-01-24 | 39.50 | 0.90 | 1.95 | 0.00 | - | 2 | 4 | 26.13% |
| NDXP220126C16250000 | 2022-01-10 3:59PM EST | 2022-01-26 | 45.10 | 2.60 | 4.10 | 0.00 | - | 3 | 6 | 25.10% |
| NDXP220128C16250000 | 2022-01-19 10:19AM EST | 2022-01-28 | 14.25 | 5.00 | 6.80 | -2.25 | -13.64% | 2 | 20 | 24.32% |
| NDXP220131C16250000 | 2022-01-14 3:59PM EST | 2022-01-31 | 50.65 | 6.60 | 8.40 | 0.00 | - | 4 | 5 | 22.12% |
| NDXP220202C16250000 | 2022-01-14 11:28AM EST | 2022-02-02 | 60.00 | 9.60 | 11.70 | 0.00 | - | 2 | 5 | 21.88% |
| NDXP220204C16250000 | 2022-01-10 11:16AM EST | 2022-02-04 | 55.25 | 13.00 | 15.20 | 0.00 | - | 5 | 8 | 21.63% |
| NDXP220209C16250000 | 2022-01-18 12:03AM EST | 2022-02-09 | 93.24 | 19.90 | 22.10 | 0.00 | - | - | 1 | 20.59% |
| NDXP220211C16250000 | 2022-01-18 12:03AM EST | 2022-02-11 | 196.02 | 24.70 | 27.40 | 0.00 | - | - | 1 | 20.71% |
| NDX220218C16250000 | 2022-01-19 3:50PM EST | 2022-02-18 | 44.30 | 38.40 | 40.90 | -28.70 | -39.32% | 90 | 101 | 20.13% |
| NDXP220225C16250000 | 2022-01-19 3:04PM EST | 2022-02-25 | 72.15 | 56.50 | 60.70 | -151.48 | -67.74% | 7 | 4 | 20.30% |
| NDXP220304C16250000 | 2022-01-18 2:42PM EST | 2022-03-04 | 137.20 | 76.70 | 81.80 | 0.00 | - | 1 | 5 | 20.46% |
| NDX220318C16250000 | 2022-01-14 3:34PM EST | 2022-03-18 | 267.95 | 118.60 | 122.60 | 0.00 | - | 3 | 1,098 | 20.54% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P16250000 | 2022-01-12 10:18AM EST | 2022-01-19 | 879.00 | 0.00 | 0.00 | +572.20 | +186.51% | 1 | 3 | 0.00% |
| NDX220121P16250000 | 2022-01-18 11:00AM EST | 2022-01-21 | 927.55 | 1,188.10 | 1,210.50 | 0.00 | - | 2 | 78 | 46.01% |
| NDXP220124P16250000 | 2022-01-06 9:40AM EST | 2022-01-24 | 517.10 | 1,189.10 | 1,211.30 | 0.00 | - | - | 9 | 33.07% |
| NDXP220126P16250000 | 2022-01-18 1:21PM EST | 2022-01-26 | 1,009.75 | 1,191.10 | 1,213.60 | 0.00 | - | 2 | 3 | 29.85% |
| NDXP220128P16250000 | 2022-01-18 11:03AM EST | 2022-01-28 | 938.45 | 1,194.00 | 1,217.30 | 0.00 | - | 25 | 29 | 28.20% |
| NDXP220131P16250000 | 2022-01-19 11:07AM EST | 2022-01-31 | 1,052.24 | 1,194.70 | 1,219.10 | +582.51 | +124.01% | - | 0 | 25.31% |
| NDXP220204P16250000 | 2022-01-18 11:00AM EST | 2022-02-04 | 969.95 | 1,205.90 | 1,229.70 | 0.00 | - | 1 | 5 | 24.65% |
| NDXP220211P16250000 | 2022-01-12 2:13PM EST | 2022-02-11 | 555.00 | 1,219.10 | 1,241.40 | 0.00 | - | 2 | 2 | 22.65% |
| NDX220218P16250000 | 2022-01-13 1:04PM EST | 2022-02-18 | 751.50 | 1,237.20 | 1,260.30 | 0.00 | - | 56 | 72 | 22.21% |
| NDXP220225P16250000 | 2022-01-18 12:05AM EST | 2022-02-25 | 635.01 | 1,256.70 | 1,278.70 | 0.00 | - | - | 2 | 21.81% |
| NDX220318P16250000 | 2022-01-12 12:14PM EST | 2022-03-18 | 752.21 | 1,322.70 | 1,342.80 | 0.00 | - | 8 | 1,018 | 21.65% |
| NDX220414P16250000 | 2022-01-18 12:07AM EST | 2022-04-14 | 1,302.40 | 1,412.90 | 1,431.80 | 0.00 | - | - | 40 | 21.97% |
© 2022 Yahoo. Tutti i diritti riservati.
