Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.41 | 0.00 | - | 52 | 53 | 2023-12-01 | 387.89 | 0.00 | - | 6 | 9 |
3.43 | 0.00 | - | 8 | 7 | 2023-12-04 | - | - | - | - | - |
- | - | - | - | - | 2023-12-06 | 415.00 | 0.00 | - | - | 1 |
34.95 | 0.00 | - | 4 | 14 | 2023-12-08 | 395.50 | 0.00 | - | 41 | 37 |
52.80 | 0.00 | - | 1 | 22 | 2023-12-11 | - | - | - | - | - |
156.60 | 0.00 | - | - | 54 | 2023-12-12 | - | - | - | - | - |
55.90 | 0.00 | - | 7 | 198 | 2023-12-15 | 330.36 | 0.00 | - | 9 | 11 |
101.75 | 0.00 | - | 2 | 5 | 2023-12-22 | - | - | - | - | - |
136.10 | 0.00 | - | 3 | 30 | 2023-12-29 | 353.80 | 0.00 | - | 3 | 6 |
281.05 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
322.71 | 0.00 | - | 24 | 18 | 2024-01-19 | 433.65 | 0.00 | - | 2 | 17 |
432.40 | 0.00 | - | 2 | 8 | 2024-02-16 | 538.60 | 0.00 | - | 2 | 4 |
491.00 | 0.00 | - | 71 | 56 | 2024-03-15 | - | - | - | - | - |