Italia markets close in 3 hours 5 minutes
FTSE MIB
29.862,11 +124,73 (+0,42%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,51 -0,45 (-0,59%) Bitcoin EUR
35.285,89 +530,94 (+1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16250.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 52 | 53 | 2023-12-01 | 387.89 | 0.00 | - | 6 | 9 |
| 3.43 | 0.00 | - | 8 | 7 | 2023-12-04 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-06 | 415.00 | 0.00 | - | - | 1 |
| 34.95 | 0.00 | - | 4 | 14 | 2023-12-08 | 395.50 | 0.00 | - | 41 | 37 |
| 52.80 | 0.00 | - | 1 | 22 | 2023-12-11 | - | - | - | - | - |
| 156.60 | 0.00 | - | - | 54 | 2023-12-12 | - | - | - | - | - |
| 55.90 | 0.00 | - | 7 | 198 | 2023-12-15 | 330.36 | 0.00 | - | 9 | 11 |
| 101.75 | 0.00 | - | 2 | 5 | 2023-12-22 | - | - | - | - | - |
| 136.10 | 0.00 | - | 3 | 30 | 2023-12-29 | 353.80 | 0.00 | - | 3 | 6 |
| 281.05 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 322.71 | 0.00 | - | 24 | 18 | 2024-01-19 | 433.65 | 0.00 | - | 2 | 17 |
| 432.40 | 0.00 | - | 2 | 8 | 2024-02-16 | 538.60 | 0.00 | - | 2 | 4 |
| 491.00 | 0.00 | - | 71 | 56 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.