Italia markets close in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16275.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C162750002022-01-27 11:01AM EST2022-01-280.150.000.000.00-1050.00%
NDXP220131C162750002022-01-21 9:59AM EST2022-01-313.900.000.750.00-3552.28%
NDXP220202C162750002022-01-07 3:56PM EST2022-02-0286.550.000.900.00-4243.48%
NDXP220204C162750002022-01-20 11:00AM EST2022-02-0423.230.001.300.00-1639.14%
NDXP220207C162750002022-01-26 9:53AM EST2022-02-075.500.101.550.00-1134.02%
NDXP220211C162750002022-01-24 12:57PM EST2022-02-117.501.052.600.00-1030.94%
NDXP220216C162750002022-01-26 9:30AM EST2022-02-1610.101.953.600.00-1127.91%
NDX220218C162750002022-01-27 1:23PM EST2022-02-184.260.000.000.00-2012.50%
NDXP220225C162750002022-01-21 2:04PM EST2022-02-2519.905.006.700.00-1125.24%
NDXP220311C162750002022-01-27 2:33PM EST2022-03-1128.500.000.00+13.82+94.14%106.25%
NDX220318C162750002022-01-26 3:05PM EST2022-03-1826.7218.3021.000.00-14523.22%
NDX220617C162750002022-01-26 2:43PM EST2022-06-17214.30145.80151.400.00-3322.47%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P162750002022-01-21 2:20PM EST2022-01-281,657.582,240.402,264.300.00-7120.00%
NDXP220131P162750002022-01-07 10:04AM EST2022-01-31624.102,240.102,270.200.00-110.00%
NDXP220202P162750002022-01-24 12:03PM EST2022-02-022,374.652,239.902,270.900.00--10.00%
NDXP220204P162750002022-01-18 3:07PM EST2022-02-041,009.852,243.502,275.400.00-1544.05%
NDXP220209P162750002022-01-20 11:20AM EST2022-02-091,012.412,243.302,275.900.00--735.18%
NDXP220211P162750002022-01-04 3:16PM EST2022-02-11411.052,245.502,276.100.00-4332.97%
NDXP220214P162750002022-01-26 2:34PM EST2022-02-141,874.202,245.102,278.400.00-5531.96%
NDX220218P162750002022-01-05 12:39PM EST2022-02-18551.702,250.602,278.900.00-11529.24%
NDXP220225P162750002022-01-13 12:28PM EST2022-02-25814.652,253.302,286.900.00-2328.74%
NDXP220304P162750002022-01-18 12:05AM EST2022-03-04839.352,258.202,293.300.00--127.50%
NDX220318P162750002022-01-10 11:30AM EST2022-03-181,175.432,268.602,298.400.00-105824.33%
NDX220414P162750002022-01-10 11:41AM EST2022-04-141,318.502,097.702,132.100.00--400.00%