Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,63 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16300.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C163000002022-10-25 10:38AM EST2022-12-160.430.000.950.00-11051.59%
NDX230120C163000002022-11-02 8:41AM EST2023-01-201.350.000.000.00-1412.50%
NDX230217C163000002022-08-19 11:27AM EST2023-02-17114.2610.6026.800.00-2535.59%
NDX230317C163000002022-12-01 10:30AM EST2023-03-174.001.505.200.00-111824.03%
NDX230616C163000002022-10-04 11:32AM EST2023-06-1665.4521.1028.300.00-4522.52%
NDX230915C163000002022-11-28 9:30AM EST2023-09-1573.4077.0091.300.00-1123.54%
NDX231215C163000002022-11-01 9:34AM EST2023-12-15187.00190.00210.000.00-23825.49%
NDX241220C163000002022-09-22 10:18AM EST2024-12-20579.93557.00607.000.00-3726.22%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P163000002022-04-21 10:55AM EST2022-12-162,451.244,332.804,424.200.00--6101.29%
NDX230120P163000002021-11-10 7:00AM EST2023-01-202,143.801,556.401,702.600.00--10.00%
NDX230217P163000002022-10-24 12:19PM EST2023-02-174,748.224,287.004,308.700.00--126.60%
NDX230616P163000002022-08-22 8:41AM EST2023-06-163,143.204,045.204,087.800.00-110.00%
NDX231215P163000002022-01-06 10:05AM EST2023-12-152,368.102,610.002,774.000.00-1210.00%
NDX241220P163000002022-05-02 8:31AM EST2024-12-203,477.703,430.003,630.000.00-110.00%