Italia markets open in 8 hours 50 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0190 -0,0081 (-0,78%) BTC-EUR
20.024,83 -113,41 (-0,56%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16300.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16300000 | 2022-07-05 11:40AM EDT | 2022-07-15 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 68 | 57.81% |
| NDX220819C16300000 | 2022-06-13 9:34AM EDT | 2022-08-19 | 1.75 | 0.10 | 0.90 | 0.00 | - | 1 | 31 | 31.54% |
| NDX220916C16300000 | 2022-05-16 9:31AM EDT | 2022-09-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| NDX221021C16300000 | 2022-03-02 4:33PM EDT | 2022-10-21 | 367.94 | 442.30 | 461.10 | 0.00 | - | 4 | 2 | 63.15% |
| NDX221216C16300000 | 2022-05-17 12:10PM EDT | 2022-12-16 | 68.55 | 7.40 | 21.80 | 0.00 | - | 1 | 9 | 24.34% |
| NDX230120C16300000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 899.27 | 1,611.40 | 1,759.40 | 0.00 | - | - | 2 | 85.66% |
| NDX230317C16300000 | 2022-05-04 2:44PM EDT | 2023-03-17 | 271.80 | 142.50 | 161.00 | 0.00 | - | 1 | 6 | 29.65% |
| NDX230616C16300000 | 2022-04-28 12:31PM EDT | 2023-06-16 | 443.90 | 265.00 | 287.00 | 0.00 | - | 1 | 1 | 30.17% |
| NDX231215C16300000 | 2022-07-06 1:16PM EDT | 2023-12-15 | 273.80 | 284.00 | 306.00 | -54.20 | -16.52% | 1 | 28 | 24.94% |
| NDX241220C16300000 | 2022-05-25 2:03PM EDT | 2024-12-20 | 658.20 | 434.50 | 984.50 | 0.00 | - | 3 | 4 | 30.39% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P16300000 | 2022-04-13 10:31AM EDT | 2022-07-15 | 2,235.00 | 3,904.50 | 3,947.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220819P16300000 | 2022-05-18 11:36AM EDT | 2022-08-19 | 4,126.80 | 4,915.80 | 4,946.70 | 0.00 | - | 1 | 3 | 100.40% |
| NDX220916P16300000 | 2022-06-23 9:37AM EDT | 2022-09-16 | 4,696.78 | 4,369.00 | 4,402.70 | 0.00 | - | 1 | 45 | 0.00% |
| NDX221216P16300000 | 2022-04-21 11:55AM EDT | 2022-12-16 | 2,451.24 | 4,332.80 | 4,424.20 | 0.00 | - | - | 6 | 0.00% |
| NDX230120P16300000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 2,143.80 | 1,556.40 | 1,702.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2021-12-27 10:56AM EDT | 2023-06-16 | 1,820.62 | 2,775.70 | 3,023.30 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16300000 | 2022-01-06 11:05AM EDT | 2023-12-15 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX241220P16300000 | 2022-05-02 9:31AM EDT | 2024-12-20 | 3,477.70 | 3,430.00 | 3,630.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
