Italia markets open in 8 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16300.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C163000002022-07-05 11:40AM EDT2022-07-150.140.000.300.00-36857.81%
NDX220819C163000002022-06-13 9:34AM EDT2022-08-191.750.100.900.00-13131.54%
NDX220916C163000002022-05-16 9:31AM EDT2022-09-1623.000.000.000.00-31512.50%
NDX221021C163000002022-03-02 4:33PM EDT2022-10-21367.94442.30461.100.00-4263.15%
NDX221216C163000002022-05-17 12:10PM EDT2022-12-1668.557.4021.800.00-1924.34%
NDX230120C163000002021-11-10 8:00AM EDT2023-01-20899.271,611.401,759.400.00--285.66%
NDX230317C163000002022-05-04 2:44PM EDT2023-03-17271.80142.50161.000.00-1629.65%
NDX230616C163000002022-04-28 12:31PM EDT2023-06-16443.90265.00287.000.00-1130.17%
NDX231215C163000002022-07-06 1:16PM EDT2023-12-15273.80284.00306.00-54.20-16.52%12824.94%
NDX241220C163000002022-05-25 2:03PM EDT2024-12-20658.20434.50984.500.00-3430.39%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P163000002022-04-13 10:31AM EDT2022-07-152,235.003,904.503,947.800.00-120.00%
NDX220819P163000002022-05-18 11:36AM EDT2022-08-194,126.804,915.804,946.700.00-13100.40%
NDX220916P163000002022-06-23 9:37AM EDT2022-09-164,696.784,369.004,402.700.00-1450.00%
NDX221216P163000002022-04-21 11:55AM EDT2022-12-162,451.244,332.804,424.200.00--60.00%
NDX230120P163000002021-11-10 8:00AM EDT2023-01-202,143.801,556.401,702.600.00--10.00%
NDX230616P163000002021-12-27 10:56AM EDT2023-06-161,820.622,775.703,023.300.00--10.00%
NDX231215P163000002022-01-06 11:05AM EDT2023-12-152,368.102,610.002,774.000.00-1210.00%
NDX241220P163000002022-05-02 9:31AM EDT2024-12-203,477.703,430.003,630.000.00-110.00%