^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16300.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16300000 | 2023-02-28 12:27PM EDT | 2023-06-16 | 2.23 | 1.75 | 4.80 | 0.00 | - | 1 | 6 | 26.38% |
| NDX230721C16300000 | 2023-05-23 11:45AM EDT | 2023-07-21 | 2.64 | 10.60 | 12.90 | 0.00 | - | - | 1 | 18.24% |
| NDX230818C16300000 | 2023-05-25 2:01PM EDT | 2023-08-18 | 13.42 | 33.50 | 38.60 | 0.00 | - | - | 2 | 18.38% |
| NDX230915C16300000 | 2023-05-26 1:34PM EDT | 2023-09-15 | 67.50 | 69.80 | 79.00 | +43.70 | +183.61% | 2 | 2 | 18.97% |
| NDX231215C16300000 | 2023-03-14 10:21AM EDT | 2023-12-15 | 44.44 | 94.50 | 100.70 | 0.00 | - | 5 | 36 | 15.03% |
| NDX240119C16300000 | 2023-03-28 3:27PM EDT | 2024-01-19 | 102.35 | 108.00 | 122.30 | 0.00 | - | - | 3 | 14.72% |
| NDXP240328C16300000 | 2023-05-02 12:45PM EDT | 2024-03-28 | 184.00 | 500.80 | 524.10 | 0.00 | - | 2 | 3 | 23.09% |
| NDX240621C16300000 | 2023-04-26 11:13AM EDT | 2024-06-21 | 258.00 | 622.40 | 655.90 | 0.00 | - | 10 | 9 | 22.92% |
| NDX241220C16300000 | 2023-01-20 12:18PM EDT | 2024-12-20 | 281.16 | 450.40 | 519.90 | 0.00 | - | 1 | 6 | 16.79% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P16300000 | 2022-08-22 9:41AM EDT | 2023-06-16 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 214.90% |
| NDX231215P16300000 | 2023-02-02 11:39AM EDT | 2023-12-15 | 3,075.50 | 3,432.20 | 3,496.70 | 0.00 | - | 1 | 21 | 51.81% |
| NDX241220P16300000 | 2022-05-02 9:31AM EDT | 2024-12-20 | 3,477.70 | 3,430.00 | 3,630.00 | 0.00 | - | 1 | 1 | 33.06% |
© 2023 Yahoo. Tutti i diritti riservati.