NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16300.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C16300000 | 2022-01-20 2:29PM EST | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NDXP220124C16300000 | 2022-01-18 11:20AM EST | 2022-01-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220126C16300000 | 2022-01-20 4:05PM EST | 2022-01-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220128C16300000 | 2022-01-20 3:09PM EST | 2022-01-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP220131C16300000 | 2022-01-19 1:27PM EST | 2022-01-31 | 12.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP220202C16300000 | 2022-01-19 12:00PM EST | 2022-02-02 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220204C16300000 | 2022-01-20 10:23AM EST | 2022-02-04 | 16.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NDXP220207C16300000 | 2022-01-20 10:23AM EST | 2022-02-07 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220209C16300000 | 2022-01-14 2:33PM EST | 2022-02-09 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220211C16300000 | 2022-01-18 12:03AM EST | 2022-02-11 | 143.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220214C16300000 | 2022-01-19 3:58PM EST | 2022-02-14 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX220218C16300000 | 2022-01-20 3:28PM EST | 2022-02-18 | 27.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220225C16300000 | 2022-01-20 3:43PM EST | 2022-02-25 | 38.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220304C16300000 | 2022-01-07 1:50PM EST | 2022-03-04 | 228.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220318C16300000 | 2022-01-20 10:30AM EST | 2022-03-18 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220414C16300000 | 2022-01-13 12:19PM EST | 2022-04-14 | 400.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220617C16300000 | 2022-01-07 3:48PM EST | 2022-06-17 | 641.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX220916C16300000 | 2021-11-10 6:59AM EST | 2022-09-16 | 871.50 | 1,371.50 | 1,399.40 | 0.00 | - | - | 10 | 40.87% |
| NDX221216C16300000 | 2021-12-15 12:07PM EST | 2022-12-16 | 1,330.98 | 1,099.50 | 1,130.80 | 0.00 | - | 3 | 7 | 29.96% |
| NDX230120C16300000 | 2021-11-10 7:00AM EST | 2023-01-20 | 899.27 | 1,611.40 | 1,759.40 | 0.00 | - | - | 2 | 39.17% |
| NDX231215C16300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,718.00 | 2,225.00 | 2,425.00 | 0.00 | - | 20 | 26 | 36.56% |
| NDX241220C16300000 | 2022-01-19 11:04AM EST | 2024-12-20 | 2,380.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P16300000 | 2022-01-20 3:10PM EST | 2022-01-21 | 1,256.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP220124P16300000 | 2022-01-19 10:57AM EST | 2022-01-24 | 1,096.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220126P16300000 | 2022-01-19 9:48AM EST | 2022-01-26 | 953.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220128P16300000 | 2022-01-20 3:52PM EST | 2022-01-28 | 1,462.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDXP220131P16300000 | 2022-01-04 3:42PM EST | 2022-01-31 | 315.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220202P16300000 | 2021-12-29 10:26AM EST | 2022-02-02 | 326.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220204P16300000 | 2022-01-20 3:08PM EST | 2022-02-04 | 1,266.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP220207P16300000 | 2022-01-20 9:35AM EST | 2022-02-07 | 1,118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220209P16300000 | 2022-01-07 11:02AM EST | 2022-02-09 | 1,055.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220211P16300000 | 2022-01-07 11:08AM EST | 2022-02-11 | 848.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220214P16300000 | 2022-01-07 11:26AM EST | 2022-02-14 | 840.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220218P16300000 | 2022-01-19 2:36PM EST | 2022-02-18 | 1,172.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220225P16300000 | 2022-01-07 11:34AM EST | 2022-02-25 | 892.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220304P16300000 | 2022-01-07 11:36AM EST | 2022-03-04 | 927.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220311P16300000 | 2022-01-18 12:05AM EST | 2022-03-11 | 875.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P16300000 | 2022-01-20 3:16PM EST | 2022-03-18 | 1,397.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220414P16300000 | 2022-01-18 3:41PM EST | 2022-04-14 | 1,343.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX220520P16300000 | 2022-01-12 9:34AM EST | 2022-05-20 | 995.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220617P16300000 | 2021-12-27 11:15AM EST | 2022-06-17 | 952.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220715P16300000 | 2022-01-12 10:11AM EST | 2022-07-15 | 1,173.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P16300000 | 2022-01-12 10:11AM EST | 2022-08-19 | 1,284.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P16300000 | 2021-11-23 9:42AM EST | 2022-09-16 | 1,355.70 | 1,300.90 | 1,325.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P16300000 | 2021-11-24 1:02PM EST | 2022-12-16 | 1,590.00 | 1,508.80 | 1,548.60 | 0.00 | - | - | 5 | 9.11% |
| NDX230120P16300000 | 2021-11-10 7:00AM EST | 2023-01-20 | 2,143.80 | 1,556.40 | 1,702.60 | 0.00 | - | - | 1 | 12.38% |
| NDX230616P16300000 | 2021-12-27 9:56AM EST | 2023-06-16 | 1,820.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P16300000 | 2022-01-06 10:05AM EST | 2023-12-15 | 2,368.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
