^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16300.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C163000002023-02-28 12:27PM EDT2023-06-162.231.754.800.00-1626.38%
NDX230721C163000002023-05-23 11:45AM EDT2023-07-212.6410.6012.900.00--118.24%
NDX230818C163000002023-05-25 2:01PM EDT2023-08-1813.4233.5038.600.00--218.38%
NDX230915C163000002023-05-26 1:34PM EDT2023-09-1567.5069.8079.00+43.70+183.61%2218.97%
NDX231215C163000002023-03-14 10:21AM EDT2023-12-1544.4494.50100.700.00-53615.03%
NDX240119C163000002023-03-28 3:27PM EDT2024-01-19102.35108.00122.300.00--314.72%
NDXP240328C163000002023-05-02 12:45PM EDT2024-03-28184.00500.80524.100.00-2323.09%
NDX240621C163000002023-04-26 11:13AM EDT2024-06-21258.00622.40655.900.00-10922.92%
NDX241220C163000002023-01-20 12:18PM EDT2024-12-20281.16450.40519.900.00-1616.79%
NDX251219C163000002023-02-06 10:30AM EDT2025-12-19994.200.000.000.00--11.56%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P163000002022-08-22 9:41AM EDT2023-06-163,143.204,045.204,087.800.00-11214.90%
NDX231215P163000002023-02-02 11:39AM EDT2023-12-153,075.503,432.203,496.700.00-12151.81%
NDX241220P163000002022-05-02 9:31AM EDT2024-12-203,477.703,430.003,630.000.00-1133.06%