NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16325.00
Opzioni d'acquisto
6 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | -22.28 | -86.69% | 13 | 16 | 2021-12-06 | 758.23 | +406.61 | +115.64% | 7 | 18 |
| - | - | - | - | - | 2021-12-08 | 444.75 | +63.51 | +16.66% | 7 | 8 |
| 21.54 | -152.46 | -87.62% | 3 | 3 | 2021-12-10 | 704.63 | +276.98 | +64.77% | 2 | 8 |
| 263.25 | 0.00 | - | - | 1 | 2021-12-13 | - | - | - | - | - |
| - | - | - | - | - | 2021-12-15 | 766.00 | +534.40 | +230.74% | 4 | 10 |
| 76.20 | -76.99 | -50.26% | 2 | 163 | 2021-12-17 | 734.05 | +240.70 | +48.79% | 1 | 147 |
| 223.28 | 0.00 | - | 5 | 12 | 2021-12-23 | 366.45 | 0.00 | - | 20 | 11 |
| 170.60 | -283.60 | -62.44% | 1 | 16 | 2021-12-31 | 906.42 | +485.67 | +115.43% | 1 | 27 |
| 641.00 | 0.00 | - | 2 | 17 | 2022-01-07 | 942.20 | +505.70 | +115.85% | 7 | 57 |
| 323.57 | -82.48 | -20.31% | 1 | 34 | 2022-01-21 | 510.70 | 0.00 | - | 5 | 47 |
| 453.00 | -174.00 | -27.75% | 2 | 28 | 2022-02-18 | 633.10 | 0.00 | - | 2 | 6 |
| 812.60 | 0.00 | - | 1 | 10 | 2022-03-18 | 682.30 | 0.00 | - | 4 | 4 |
| 949.80 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
© 2021 Yahoo. Tutti i diritti riservati.
