Italia markets close in 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16375.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118C163750002022-01-12 10:59AM EST2022-01-181.180.000.95-10.32-89.74%11027.19%
NDXP220119C163750002022-01-12 2:35PM EST2022-01-1916.350.852.050.00-1724.58%
NDX220121C163750002022-01-14 12:31PM EST2022-01-214.602.304.40-0.95-17.12%88921.43%
NDXP220126C163750002022-01-14 2:35PM EST2022-01-2617.1915.4018.50-196.81-91.97%2320.22%
NDXP220128C163750002022-01-11 1:34PM EST2022-01-2858.5524.2027.700.00-1220.45%
NDXP220131C163750002022-01-07 11:50AM EST2022-01-3168.6530.0033.500.00-2319.27%
NDXP220202C163750002022-01-07 11:55AM EST2022-02-0283.2039.3043.100.00-2219.50%
NDXP220204C163750002022-01-07 10:23AM EST2022-02-0495.9048.6052.700.00-2419.65%
NDXP220211C163750002022-01-03 10:24AM EST2022-02-11420.5174.9079.400.00--219.36%
NDX220218C163750002022-01-14 1:28PM EST2022-02-1884.85100.40105.50-46.25-35.28%51019.18%
NDXP220225C163750002022-01-03 10:25AM EST2022-02-25497.80130.90136.400.00--119.41%
NDX220318C163750002022-01-14 10:53AM EST2022-03-18213.75221.40227.70-117.35-35.44%11720.06%
NDX220916C163750002021-11-10 6:59AM EST2022-09-16945.321,328.501,356.300.00-1132.96%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P163750002022-01-12 10:59AM EST2022-01-18906.04759.50777.30+394.61+77.16%1742.33%
NDX220121P163750002022-01-14 2:55PM EST2022-01-21840.00761.60779.30+117.95+16.34%44127.60%
NDXP220128P163750002022-01-12 2:26PM EST2022-01-28531.50784.30801.100.00-1722.30%
NDXP220204P163750002022-01-05 10:28AM EST2022-02-04425.00813.50829.700.00--121.24%
NDX220218P163750002021-12-29 10:25AM EST2022-02-18430.20871.20886.500.00-3720.46%
NDX220414P163750002022-01-05 10:30AM EST2022-04-14813.221,108.701,127.800.00-1121.69%
NDX220916P163750002021-12-29 12:02PM EST2022-09-161,284.601,591.201,620.800.00--323.12%