NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16375.00
Opzioni d'acquistoper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118C16375000 | 2022-01-12 10:59AM EST | 2022-01-18 | 1.18 | 0.00 | 0.95 | -10.32 | -89.74% | 1 | 10 | 27.19% |
| NDXP220119C16375000 | 2022-01-12 2:35PM EST | 2022-01-19 | 16.35 | 0.85 | 2.05 | 0.00 | - | 1 | 7 | 24.58% |
| NDX220121C16375000 | 2022-01-14 12:31PM EST | 2022-01-21 | 4.60 | 2.30 | 4.40 | -0.95 | -17.12% | 8 | 89 | 21.43% |
| NDXP220126C16375000 | 2022-01-14 2:35PM EST | 2022-01-26 | 17.19 | 15.40 | 18.50 | -196.81 | -91.97% | 2 | 3 | 20.22% |
| NDXP220128C16375000 | 2022-01-11 1:34PM EST | 2022-01-28 | 58.55 | 24.20 | 27.70 | 0.00 | - | 1 | 2 | 20.45% |
| NDXP220131C16375000 | 2022-01-07 11:50AM EST | 2022-01-31 | 68.65 | 30.00 | 33.50 | 0.00 | - | 2 | 3 | 19.27% |
| NDXP220202C16375000 | 2022-01-07 11:55AM EST | 2022-02-02 | 83.20 | 39.30 | 43.10 | 0.00 | - | 2 | 2 | 19.50% |
| NDXP220204C16375000 | 2022-01-07 10:23AM EST | 2022-02-04 | 95.90 | 48.60 | 52.70 | 0.00 | - | 2 | 4 | 19.65% |
| NDXP220211C16375000 | 2022-01-03 10:24AM EST | 2022-02-11 | 420.51 | 74.90 | 79.40 | 0.00 | - | - | 2 | 19.36% |
| NDX220218C16375000 | 2022-01-14 1:28PM EST | 2022-02-18 | 84.85 | 100.40 | 105.50 | -46.25 | -35.28% | 5 | 10 | 19.18% |
| NDXP220225C16375000 | 2022-01-03 10:25AM EST | 2022-02-25 | 497.80 | 130.90 | 136.40 | 0.00 | - | - | 1 | 19.41% |
| NDX220318C16375000 | 2022-01-14 10:53AM EST | 2022-03-18 | 213.75 | 221.40 | 227.70 | -117.35 | -35.44% | 1 | 17 | 20.06% |
| NDX220916C16375000 | 2021-11-10 6:59AM EST | 2022-09-16 | 945.32 | 1,328.50 | 1,356.30 | 0.00 | - | 1 | 1 | 32.96% |
Opzioni Putper18 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118P16375000 | 2022-01-12 10:59AM EST | 2022-01-18 | 906.04 | 759.50 | 777.30 | +394.61 | +77.16% | 1 | 7 | 42.33% |
| NDX220121P16375000 | 2022-01-14 2:55PM EST | 2022-01-21 | 840.00 | 761.60 | 779.30 | +117.95 | +16.34% | 4 | 41 | 27.60% |
| NDXP220128P16375000 | 2022-01-12 2:26PM EST | 2022-01-28 | 531.50 | 784.30 | 801.10 | 0.00 | - | 1 | 7 | 22.30% |
| NDXP220204P16375000 | 2022-01-05 10:28AM EST | 2022-02-04 | 425.00 | 813.50 | 829.70 | 0.00 | - | - | 1 | 21.24% |
| NDX220218P16375000 | 2021-12-29 10:25AM EST | 2022-02-18 | 430.20 | 871.20 | 886.50 | 0.00 | - | 3 | 7 | 20.46% |
| NDX220414P16375000 | 2022-01-05 10:30AM EST | 2022-04-14 | 813.22 | 1,108.70 | 1,127.80 | 0.00 | - | 1 | 1 | 21.69% |
| NDX220916P16375000 | 2021-12-29 12:02PM EST | 2022-09-16 | 1,284.60 | 1,591.20 | 1,620.80 | 0.00 | - | - | 3 | 23.12% |
© 2022 Yahoo. Tutti i diritti riservati.
