Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16400.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C164000002022-05-11 1:45PM EDT2022-07-155.160.000.750.00-28256.81%
NDX220819C164000002022-06-10 9:43AM EDT2022-08-193.700.101.150.00-15033.48%
NDX220916C164000002022-06-21 2:05PM EDT2022-09-163.481.052.250.00-35628.55%
NDX221021C164000002022-04-25 11:57AM EDT2022-10-21103.0018.1022.300.00-2331.84%
NDX221118C164000002022-03-21 9:30AM EDT2022-11-18369.000.000.000.00--112.50%
NDX221216C164000002022-05-27 1:07PM EDT2022-12-1669.0022.5037.600.00-11328.42%
NDX230120C164000002021-11-10 8:00AM EDT2023-01-201,080.731,555.701,702.500.00--587.04%
NDX230317C164000002022-03-14 12:00AM EDT2023-03-17413.000.000.000.00--06.25%
NDX231215C164000002022-06-28 1:01PM EDT2023-12-15262.00226.00248.000.00-12124.76%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819P164000002022-05-18 11:32AM EDT2022-08-194,219.905,035.505,060.100.00--180.19%
NDX220916P164000002022-06-15 10:01AM EDT2022-09-164,855.534,763.704,790.900.00-1420.00%
NDX221216P164000002022-01-27 11:29AM EDT2022-12-162,589.102,505.702,569.400.00--100.00%
NDX230616P164000002021-12-27 10:56AM EDT2023-06-161,870.272,839.903,088.700.00--10.00%
NDX231215P164000002021-11-30 11:48AM EDT2023-12-152,180.001,996.002,196.000.00-470.00%