Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,90 (+0,05%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16400.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230925C164000002023-09-12 3:56PM EDT2023-09-251.900.002.350.00--158.12%
NDXP230926C164000002023-09-13 3:11PM EDT2023-09-261.400.001.450.00--348.60%
NDXP230927C164000002023-09-11 9:53AM EDT2023-09-275.200.001.950.00--143.60%
NDXP230929C164000002023-09-20 3:28PM EDT2023-09-290.330.002.200.00-11936.13%
NDXP231002C164000002023-09-13 9:37AM EDT2023-10-025.700.000.400.00-3124.54%
NDXP231004C164000002023-09-08 3:01PM EDT2023-10-049.050.050.500.00-3422.67%
NDXP231006C164000002023-09-15 10:51AM EDT2023-10-064.450.250.650.00-1621.41%
NDXP231013C164000002023-09-21 9:32AM EDT2023-10-132.500.801.250.00-6718.51%
NDXP231018C164000002023-09-21 9:32AM EDT2023-10-183.770.053.800.00-1219.01%
NDXP231019C164000002023-09-18 2:54PM EDT2023-10-1913.320.404.200.00-1018.90%
NDX231020C164000002023-09-21 2:27PM EDT2023-10-203.472.102.700.00-52117.48%
NDXP231027C164000002023-09-22 10:34AM EDT2023-10-277.205.206.20-3.30-31.43%1117.50%
NDXP231103C164000002023-09-21 11:38AM EDT2023-11-0315.139.8011.000.00-6617.49%
NDX231117C164000002023-09-22 12:07PM EDT2023-11-1727.1022.4023.80-18.95-41.15%1917.48%
NDX231215C164000002023-09-11 11:32AM EDT2023-12-15225.1366.4069.300.00-13918.39%
NDXP231229C164000002023-08-21 12:44PM EDT2023-12-29209.00178.50183.500.00--123.29%
NDX240119C164000002023-08-17 2:06PM EDT2024-01-19264.50254.40262.800.00-6724.35%
NDX240216C164000002023-09-05 11:02AM EDT2024-02-16554.20208.60214.600.00-11220.16%
NDX240315C164000002023-09-06 2:45PM EDT2024-03-15580.00283.30294.000.00-25821.04%
NDXP240328C164000002023-08-31 9:33AM EDT2024-03-28702.80319.10333.900.00-3321.47%
NDX240621C164000002023-09-19 11:58AM EDT2024-06-21719.90548.10568.200.00-21823.14%
NDX241220C164000002023-06-21 10:41AM EDT2024-12-201,359.001,430.001,607.000.00-12034.34%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231020P164000002023-09-15 1:20PM EDT2023-10-201,130.001,602.501,630.200.00-120.00%
NDX231215P164000002023-09-06 11:33AM EDT2023-12-151,060.121,547.501,572.000.00-6130.00%
NDX240119P164000002023-09-19 1:14PM EDT2024-01-191,205.531,526.801,551.800.00-180.00%
NDX240315P164000002023-08-29 10:37AM EDT2024-03-151,223.801,557.001,583.600.00-1110.00%
NDX240621P164000002023-08-09 10:31AM EDT2024-06-211,389.301,275.401,285.200.00-7340.00%