Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.911,16 -4,71 (-0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:16400.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925C16400000 | 2023-09-12 3:56PM EDT | 2023-09-25 | 1.90 | 0.00 | 2.35 | 0.00 | - | - | 1 | 58.12% |
| NDXP230926C16400000 | 2023-09-13 3:11PM EDT | 2023-09-26 | 1.40 | 0.00 | 1.45 | 0.00 | - | - | 3 | 48.60% |
| NDXP230927C16400000 | 2023-09-11 9:53AM EDT | 2023-09-27 | 5.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 43.60% |
| NDXP230929C16400000 | 2023-09-20 3:28PM EDT | 2023-09-29 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 36.13% |
| NDXP231002C16400000 | 2023-09-13 9:37AM EDT | 2023-10-02 | 5.70 | 0.00 | 0.40 | 0.00 | - | 3 | 1 | 24.54% |
| NDXP231004C16400000 | 2023-09-08 3:01PM EDT | 2023-10-04 | 9.05 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 22.67% |
| NDXP231006C16400000 | 2023-09-15 10:51AM EDT | 2023-10-06 | 4.45 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 21.41% |
| NDXP231013C16400000 | 2023-09-21 9:32AM EDT | 2023-10-13 | 2.50 | 0.80 | 1.25 | 0.00 | - | 6 | 7 | 18.51% |
| NDXP231018C16400000 | 2023-09-21 9:32AM EDT | 2023-10-18 | 3.77 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 19.01% |
| NDXP231019C16400000 | 2023-09-18 2:54PM EDT | 2023-10-19 | 13.32 | 0.40 | 4.20 | 0.00 | - | 1 | 0 | 18.90% |
| NDX231020C16400000 | 2023-09-21 2:27PM EDT | 2023-10-20 | 3.47 | 2.10 | 2.70 | 0.00 | - | 5 | 21 | 17.48% |
| NDXP231027C16400000 | 2023-09-22 10:34AM EDT | 2023-10-27 | 7.20 | 5.20 | 6.20 | -3.30 | -31.43% | 1 | 1 | 17.50% |
| NDXP231103C16400000 | 2023-09-21 11:38AM EDT | 2023-11-03 | 15.13 | 9.80 | 11.00 | 0.00 | - | 6 | 6 | 17.49% |
| NDX231117C16400000 | 2023-09-22 12:07PM EDT | 2023-11-17 | 27.10 | 22.40 | 23.80 | -18.95 | -41.15% | 1 | 9 | 17.48% |
| NDX231215C16400000 | 2023-09-11 11:32AM EDT | 2023-12-15 | 225.13 | 66.40 | 69.30 | 0.00 | - | 1 | 39 | 18.39% |
| NDXP231229C16400000 | 2023-08-21 12:44PM EDT | 2023-12-29 | 209.00 | 178.50 | 183.50 | 0.00 | - | - | 1 | 23.29% |
| NDX240119C16400000 | 2023-08-17 2:06PM EDT | 2024-01-19 | 264.50 | 254.40 | 262.80 | 0.00 | - | 6 | 7 | 24.35% |
| NDX240216C16400000 | 2023-09-05 11:02AM EDT | 2024-02-16 | 554.20 | 208.60 | 214.60 | 0.00 | - | 1 | 12 | 20.16% |
| NDX240315C16400000 | 2023-09-06 2:45PM EDT | 2024-03-15 | 580.00 | 283.30 | 294.00 | 0.00 | - | 2 | 58 | 21.04% |
| NDXP240328C16400000 | 2023-08-31 9:33AM EDT | 2024-03-28 | 702.80 | 319.10 | 333.90 | 0.00 | - | 3 | 3 | 21.47% |
| NDX240621C16400000 | 2023-09-19 11:58AM EDT | 2024-06-21 | 719.90 | 548.10 | 568.20 | 0.00 | - | 2 | 18 | 23.14% |
| NDX241220C16400000 | 2023-06-21 10:41AM EDT | 2024-12-20 | 1,359.00 | 1,430.00 | 1,607.00 | 0.00 | - | 1 | 20 | 34.34% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P16400000 | 2023-09-15 1:20PM EDT | 2023-10-20 | 1,130.00 | 1,602.50 | 1,630.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P16400000 | 2023-09-06 11:33AM EDT | 2023-12-15 | 1,060.12 | 1,547.50 | 1,572.00 | 0.00 | - | 6 | 13 | 0.00% |
| NDX240119P16400000 | 2023-09-19 1:14PM EDT | 2024-01-19 | 1,205.53 | 1,526.80 | 1,551.80 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240315P16400000 | 2023-08-29 10:37AM EDT | 2024-03-15 | 1,223.80 | 1,557.00 | 1,583.60 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240621P16400000 | 2023-08-09 10:31AM EDT | 2024-06-21 | 1,389.30 | 1,275.40 | 1,285.20 | 0.00 | - | 7 | 34 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
