NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16400.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16400000 | 2022-05-11 1:45PM EDT | 2022-07-15 | 5.16 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 56.81% |
| NDX220819C16400000 | 2022-06-10 9:43AM EDT | 2022-08-19 | 3.70 | 0.10 | 1.15 | 0.00 | - | 1 | 50 | 33.48% |
| NDX220916C16400000 | 2022-06-21 2:05PM EDT | 2022-09-16 | 3.48 | 1.05 | 2.25 | 0.00 | - | 3 | 56 | 28.55% |
| NDX221021C16400000 | 2022-04-25 11:57AM EDT | 2022-10-21 | 103.00 | 18.10 | 22.30 | 0.00 | - | 2 | 3 | 31.84% |
| NDX221118C16400000 | 2022-03-21 9:30AM EDT | 2022-11-18 | 369.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX221216C16400000 | 2022-05-27 1:07PM EDT | 2022-12-16 | 69.00 | 22.50 | 37.60 | 0.00 | - | 1 | 13 | 28.42% |
| NDX230120C16400000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,080.73 | 1,555.70 | 1,702.50 | 0.00 | - | - | 5 | 87.04% |
| NDX230317C16400000 | 2022-03-14 12:00AM EDT | 2023-03-17 | 413.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215C16400000 | 2022-06-28 1:01PM EDT | 2023-12-15 | 262.00 | 226.00 | 248.00 | 0.00 | - | 1 | 21 | 24.76% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P16400000 | 2022-05-18 11:32AM EDT | 2022-08-19 | 4,219.90 | 5,035.50 | 5,060.10 | 0.00 | - | - | 1 | 80.19% |
| NDX220916P16400000 | 2022-06-15 10:01AM EDT | 2022-09-16 | 4,855.53 | 4,763.70 | 4,790.90 | 0.00 | - | 1 | 42 | 0.00% |
| NDX221216P16400000 | 2022-01-27 11:29AM EDT | 2022-12-16 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P16400000 | 2021-12-27 10:56AM EDT | 2023-06-16 | 1,870.27 | 2,839.90 | 3,088.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16400000 | 2021-11-30 11:48AM EDT | 2023-12-15 | 2,180.00 | 1,996.00 | 2,196.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
