Italia markets close in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16425.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C164250002022-01-18 11:38AM EST2022-01-2810.800.000.550.00-1013100.59%
NDXP220131C164250002022-01-20 12:19PM EST2022-01-315.620.000.750.00-131151.69%
NDXP220202C164250002022-01-12 1:29PM EST2022-02-0288.400.000.800.00-3345.30%
NDXP220204C164250002022-01-26 10:16AM EST2022-02-043.440.001.050.00-12240.32%
NDX220218C164250002022-01-27 10:17AM EST2022-02-186.590.000.000.00-82912.50%
NDXP220225C164250002022-01-26 10:46AM EST2022-02-2513.533.505.100.00-2325.54%
NDXP220304C164250002022-01-25 11:31AM EST2022-03-0416.426.008.200.00-1224.54%
NDX220318C164250002022-01-27 4:02PM EST2022-03-1813.880.000.000.00-1456.25%
NDX220414C164250002022-01-25 3:26PM EST2022-04-1470.1038.2040.900.00-1622.42%
NDX220520C164250002022-01-19 9:32AM EST2022-05-20360.0083.2089.600.00-2522.39%
NDX220617C164250002022-01-21 10:47AM EST2022-06-17286.30123.20128.500.00-1122.21%
NDX220916C164250002021-11-10 6:59AM EST2022-09-16399.001,300.301,328.000.00-1248.81%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P164250002022-01-03 1:19PM EST2022-01-28294.202,390.302,414.300.00--40.00%
NDXP220204P164250002021-12-29 11:31AM EST2022-02-04391.302,393.302,425.100.00--145.84%
NDX220218P164250002022-01-03 12:53PM EST2022-02-18441.002,399.602,428.000.00-4730.14%
NDX220318P164250002022-01-06 10:32AM EST2022-03-18956.772,413.202,443.900.00-43924.61%