Italia markets open in 8 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16450.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C164500002022-01-18 1:39PM EST2022-01-190.360.0020.000.00-2792.79%
NDX220121C164500002022-01-19 2:24PM EST2022-01-210.170.000.60-2.52-93.68%2024336.72%
NDXP220124C164500002022-01-14 12:53PM EST2022-01-246.350.301.150.00-101227.87%
NDXP220126C164500002022-01-14 2:35PM EST2022-01-2613.201.352.700.00-2326.83%
NDXP220128C164500002022-01-11 1:38PM EST2022-01-2845.602.904.400.00-2725.70%
NDXP220131C164500002022-01-19 1:22PM EST2022-01-318.103.905.40-17.58-68.46%5823.25%
NDXP220202C164500002022-01-06 9:40AM EST2022-02-02111.305.507.300.00--4822.71%
NDXP220204C164500002022-01-13 2:30PM EST2022-02-0446.707.509.300.00-4822.22%
NDX220218C164500002022-01-18 3:50PM EST2022-02-1845.7422.5025.200.00-513220.00%
NDXP220225C164500002022-01-19 11:35AM EST2022-02-2550.2935.0039.00-401.59-88.87%1120.02%
NDXP220304C164500002022-01-19 11:39AM EST2022-03-0468.9049.6054.10-130.21-65.40%1520.04%
NDX220318C164500002022-01-12 1:15PM EST2022-03-18294.1582.6085.600.00-11820.01%
NDX220414C164500002022-01-03 3:22PM EST2022-04-14749.45158.00163.100.00-11720.72%
NDX220520C164500002022-01-18 3:58PM EST2022-05-20330.20259.40272.300.00-2421.53%
NDX220916C164500002021-11-10 6:59AM EST2022-09-16712.501,286.401,314.000.00-3438.07%
NDX230120C164500002021-11-10 7:00AM EST2023-01-20774.001,527.801,675.500.00--136.88%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P164500002022-01-19 11:26AM EST2022-01-191,294.580.000.00+32.40+2.57%20200.00%
NDX220121P164500002022-01-19 3:52PM EST2022-01-211,354.901,388.101,410.50+273.69+25.31%361051.94%
NDXP220124P164500002022-01-11 9:47AM EST2022-01-24909.651,388.401,410.600.00-16436.81%
NDXP220128P164500002022-01-19 11:26AM EST2022-01-281,299.801,391.601,415.00+208.23+19.08%21130.73%
NDXP220204P164500002022-01-13 2:24PM EST2022-02-04842.551,399.501,423.600.00-11026.10%
NDXP220207P164500002022-01-18 12:05AM EST2022-02-07933.051,400.701,424.700.00--124.33%
NDXP220211P164500002022-01-04 10:41AM EST2022-02-11458.401,407.601,430.600.00-5523.38%
NDX220218P164500002022-01-06 11:01AM EST2022-02-18803.201,420.901,444.700.00-23222.67%
NDX220318P164500002022-01-18 11:31AM EST2022-03-181,313.801,485.101,506.300.00-3721.34%
NDX220414P164500002021-12-31 1:43PM EST2022-04-14783.551,561.401,581.300.00-161621.51%
NDX230120P164500002022-01-06 10:05AM EST2023-01-201,960.202,141.602,263.700.00--123.21%