Italia markets close in 4 hours 10 minutes
FTSE MIB
29.898,44 -15,65 (-0,05%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
72,91 -0,13 (-0,18%) Bitcoin EUR
38.636,68 +186,21 (+0,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16450.00
Opzioni d'acquisto
5 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 28 | 32 | 2023-12-05 | 470.80 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 13 | 2023-12-06 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 2 | 2023-12-07 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 27 | 2023-12-08 | 603.00 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 9 | 21 | 2023-12-11 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 3 | 2023-12-13 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 49 | 2023-12-15 | 446.38 | 0.00 | - | 42 | 26 |
| 70.50 | 0.00 | - | - | 2 | 2023-12-20 | 459.81 | 0.00 | - | - | 21 |
| 75.90 | 0.00 | - | 2 | 3 | 2023-12-22 | 516.33 | 0.00 | - | 2 | 1 |
| 99.30 | 0.00 | - | 4 | 9 | 2023-12-29 | 524.47 | 0.00 | - | 2 | 1 |
| 82.90 | 0.00 | - | 4 | 4 | 2024-01-05 | - | - | - | - | - |
| 136.40 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
| 138.75 | 0.00 | - | 1 | 8 | 2024-01-19 | - | - | - | - | - |
| 252.33 | 0.00 | - | 1 | 1 | 2024-02-16 | 605.80 | 0.00 | - | - | 2 |
| 418.50 | 0.00 | - | 1 | 4 | 2024-03-15 | 652.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-03-28 | 854.41 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.