Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16475.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C164750002022-01-12 3:33PM EST2022-01-2113.850.000.600.00-12237.28%
NDXP220124C164750002022-01-18 12:02AM EST2022-01-246.350.251.100.00-101028.14%
NDXP220126C164750002022-01-06 9:57AM EST2022-01-2661.301.252.550.00--127.01%
NDXP220128C164750002022-01-13 2:48PM EST2022-01-2822.502.704.200.00-3625.89%
NDXP220202C164750002022-01-18 12:03AM EST2022-02-0272.005.206.900.00--322.82%
NDXP220204C164750002022-01-18 10:58AM EST2022-02-0420.157.008.700.00-1422.27%
NDXP220211C164750002022-01-19 3:46PM EST2022-02-1117.4313.4015.80-24.07-58.00%3720.90%
NDX220218C164750002022-01-19 3:03PM EST2022-02-1828.1921.1023.80-24.56-46.56%12020.01%
NDXP220225C164750002022-01-19 11:35AM EST2022-02-2547.6233.0037.00-389.98-89.12%1120.01%
NDXP220304C164750002022-01-18 2:57PM EST2022-03-0492.9547.0051.400.00-3620.00%
NDX220318C164750002022-01-12 9:52AM EST2022-03-18299.8078.7081.700.00-11019.95%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P164750002022-01-18 12:21PM EST2022-01-191,142.450.000.000.00-280.00%
NDX220121P164750002022-01-18 12:21PM EST2022-01-211,142.511,413.201,436.300.00-1853.49%
NDXP220124P164750002022-01-12 10:37AM EST2022-01-24559.171,413.301,435.600.00-1437.32%
NDXP220128P164750002022-01-11 2:09PM EST2022-01-28723.431,416.401,439.700.00-7831.01%
NDXP220204P164750002022-01-19 10:52AM EST2022-02-041,289.871,423.901,448.10+796.58+161.48%1126.32%
NDXP220211P164750002022-01-11 1:02PM EST2022-02-11805.301,431.601,454.700.00-1223.51%
NDX220218P164750002022-01-07 9:42AM EST2022-02-18865.021,444.401,468.600.00-11222.81%
NDX220318P164750002022-01-10 1:00PM EST2022-03-181,347.701,506.201,527.500.00-21121.31%