Italia markets closed
Dow Jones
33.563,90 -54,98 (-0,16%) Nasdaq
13.090,97 +27,36 (+0,21%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0522 -0,0053 (-0,51%) Bitcoin EUR
24.989,71 +130,84 (+0,53%) CMC Crypto 200
563,72 +1,07 (+0,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:16475.00
Opzioni d'acquistoper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C16475000 | 2023-09-18 10:36AM EDT | 2023-09-29 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 43.24% |
| NDXP231002C16475000 | 2023-09-19 2:38PM EDT | 2023-10-02 | 0.61 | 0.00 | 0.20 | 0.00 | - | - | 3 | 31.30% |
| NDXP231006C16475000 | 2023-09-25 3:08PM EDT | 2023-10-06 | 0.30 | 0.10 | 0.40 | 0.00 | - | 29 | 1 | 25.78% |
| NDXP231013C16475000 | 2023-09-25 9:53AM EDT | 2023-10-13 | 0.78 | 0.35 | 0.65 | 0.00 | - | 1 | 25 | 20.72% |
| NDX231020C16475000 | 2023-09-26 3:22PM EDT | 2023-10-20 | 0.95 | 0.80 | 1.20 | 0.00 | - | 2 | 4 | 18.59% |
| NDXP231027C16475000 | 2023-09-15 3:06PM EDT | 2023-10-27 | 24.52 | 2.15 | 2.75 | 0.00 | - | - | 1 | 18.04% |
| NDXP231103C16475000 | 2023-09-21 11:41AM EDT | 2023-11-03 | 12.15 | 4.30 | 5.10 | 0.00 | - | 3 | 2 | 17.71% |
| NDX231117C16475000 | 2023-09-21 9:38AM EDT | 2023-11-17 | 29.10 | 11.60 | 12.50 | 0.00 | - | 1 | 2 | 17.43% |
| NDX231215C16475000 | 2023-09-07 11:57AM EDT | 2023-12-15 | 185.60 | 43.80 | 45.30 | 0.00 | - | 2 | 24 | 18.26% |
| NDX240119C16475000 | 2023-09-26 3:29PM EDT | 2024-01-19 | 99.16 | 97.90 | 100.90 | 0.00 | - | 1 | 21 | 18.87% |
Opzioni Putper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231117P16475000 | 2023-07-17 11:14AM EDT | 2023-11-17 | 950.40 | 1,483.10 | 1,502.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
