NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16500.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16500000 | 2022-10-25 9:59AM EST | 2022-12-16 | 0.49 | 0.00 | 0.65 | 0.00 | - | 10 | 144 | 53.76% |
| NDX230120C16500000 | 2022-11-25 11:48AM EST | 2023-01-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 15 | 31.49% |
| NDX230217C16500000 | 2022-09-16 8:59AM EST | 2023-02-17 | 14.60 | 2.20 | 8.00 | 0.00 | - | 1 | 2 | 30.85% |
| NDX230317C16500000 | 2022-11-23 3:01PM EST | 2023-03-17 | 3.70 | 1.10 | 4.60 | 0.00 | - | 1 | 7 | 24.60% |
| NDX230421C16500000 | 2022-11-18 12:19PM EST | 2023-04-21 | 11.90 | 4.60 | 8.60 | 0.00 | - | 2 | 2 | 23.03% |
| NDX230519C16500000 | 2022-11-18 12:07PM EST | 2023-05-19 | 20.70 | 10.20 | 14.50 | 0.00 | - | 1 | 45 | 22.62% |
| NDX230616C16500000 | 2022-11-30 2:42PM EST | 2023-06-16 | 24.50 | 18.70 | 23.70 | 0.00 | - | 1 | 23 | 22.61% |
| NDX230915C16500000 | 2022-12-01 11:10AM EST | 2023-09-15 | 86.80 | 65.50 | 78.70 | 0.00 | - | 12 | 14 | 23.46% |
| NDX231215C16500000 | 2022-11-17 3:28PM EST | 2023-12-15 | 170.63 | 145.00 | 163.60 | 0.00 | - | 2 | 112 | 24.43% |
| NDX241220C16500000 | 2022-11-04 11:59AM EST | 2024-12-20 | 379.00 | 557.00 | 607.00 | 0.00 | - | 1 | 2 | 26.79% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16500000 | 2022-05-03 9:43AM EST | 2022-12-16 | 3,453.10 | 3,827.10 | 3,859.70 | 0.00 | - | 271 | 140 | 0.00% |
| NDX230120P16500000 | 2022-08-05 11:32AM EST | 2023-01-20 | 3,240.15 | 4,185.20 | 4,238.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230217P16500000 | 2022-10-24 12:12PM EST | 2023-02-17 | 4,942.45 | 4,484.30 | 4,506.10 | 0.00 | - | - | 1 | 23.73% |
| NDX230421P16500000 | 2022-10-27 12:25PM EST | 2023-04-21 | 4,938.39 | 4,435.00 | 4,490.80 | 0.00 | - | - | 7 | 0.00% |
| NDX230519P16500000 | 2022-11-04 10:05AM EST | 2023-05-19 | 5,302.50 | 4,206.60 | 4,220.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P16500000 | 2022-11-17 3:28PM EST | 2023-12-15 | 4,284.16 | 3,888.10 | 3,991.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
