Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C165000002022-05-24 10:29AM EDT2022-07-151.600.000.650.00-118657.03%
NDX220819C165000002022-06-15 9:50AM EDT2022-08-191.070.051.050.00-28133.71%
NDX220916C165000002022-06-27 1:33PM EDT2022-09-164.200.902.100.00-5029728.78%
NDX221021C165000002022-06-24 1:01PM EDT2022-10-218.170.0010.500.00-1228.89%
NDX221118C165000002022-05-24 11:25AM EDT2022-11-1828.104.0020.000.00-1828.39%
NDX221216C165000002022-06-10 11:48AM EDT2022-12-1628.159.9022.300.00-114026.37%
NDX230120C165000002022-06-24 3:46PM EDT2023-01-2042.8513.6031.000.00-12225.33%
NDX230217C165000002022-05-04 2:12PM EDT2023-02-17199.4094.40112.700.00--130.82%
NDX230317C165000002022-06-24 12:45PM EDT2023-03-1773.5038.7055.600.00-11224.98%
NDX231215C165000002022-06-28 11:55AM EDT2023-12-15261.00216.00238.000.00-19924.74%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916P165000002022-01-10 11:48AM EDT2022-09-161,983.441,937.101,958.400.00--10.00%
NDX221216P165000002022-05-03 10:43AM EDT2022-12-163,453.103,827.103,859.700.00-2711400.00%
NDX230120P165000002022-01-06 11:05AM EDT2023-01-201,985.102,389.702,419.100.00--10.00%
NDX231215P165000002021-11-10 8:00AM EDT2023-12-152,586.002,137.002,337.000.00--10.00%