^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16500.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16500000 | 2023-06-07 2:02PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP230627C16500000 | 2023-05-25 9:32AM EDT | 2023-06-27 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP230628C16500000 | 2023-05-25 9:32AM EDT | 2023-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP230630C16500000 | 2023-06-07 2:53PM EDT | 2023-06-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230721C16500000 | 2023-06-07 3:11PM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 6.25% |
| NDX230818C16500000 | 2023-06-07 1:08PM EDT | 2023-08-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 73 | 473 | 6.25% |
| NDX230915C16500000 | 2023-06-05 11:23AM EDT | 2023-09-15 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| NDX231020C16500000 | 2023-05-30 1:09PM EDT | 2023-10-20 | 124.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| NDX231117C16500000 | 2023-05-31 3:05PM EDT | 2023-11-17 | 150.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX231215C16500000 | 2023-06-01 3:02PM EDT | 2023-12-15 | 241.62 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| NDXP231229C16500000 | 2023-06-07 1:31PM EDT | 2023-12-29 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| NDX240119C16500000 | 2023-05-26 9:49AM EDT | 2024-01-19 | 198.40 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 3.13% |
| NDX240216C16500000 | 2023-05-18 9:30AM EDT | 2024-02-16 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C16500000 | 2023-06-05 10:51AM EDT | 2024-06-21 | 729.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| NDX241220C16500000 | 2023-05-31 10:02AM EDT | 2024-12-20 | 1,031.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630P16500000 | 2023-06-07 2:53PM EDT | 2023-06-30 | 2,103.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230721P16500000 | 2023-04-28 2:38PM EDT | 2023-07-21 | 3,128.18 | 2,042.10 | 2,082.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230818P16500000 | 2023-05-05 1:04PM EDT | 2023-08-18 | 3,086.34 | 1,801.20 | 1,819.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P16500000 | 2023-03-10 3:01PM EDT | 2023-12-15 | 4,141.41 | 3,043.20 | 3,066.00 | 0.00 | - | 2 | 2 | 39.66% |
| NDX240119P16500000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 3,760.85 | 2,951.50 | 2,976.40 | 0.00 | - | 2 | 1 | 34.32% |
© 2023 Yahoo. Tutti i diritti riservati.