NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16500.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16500000 | 2022-05-24 10:29AM EDT | 2022-07-15 | 1.60 | 0.00 | 0.65 | 0.00 | - | 1 | 186 | 57.03% |
| NDX220819C16500000 | 2022-06-15 9:50AM EDT | 2022-08-19 | 1.07 | 0.05 | 1.05 | 0.00 | - | 2 | 81 | 33.71% |
| NDX220916C16500000 | 2022-06-27 1:33PM EDT | 2022-09-16 | 4.20 | 0.90 | 2.10 | 0.00 | - | 50 | 297 | 28.78% |
| NDX221021C16500000 | 2022-06-24 1:01PM EDT | 2022-10-21 | 8.17 | 0.00 | 10.50 | 0.00 | - | 1 | 2 | 28.89% |
| NDX221118C16500000 | 2022-05-24 11:25AM EDT | 2022-11-18 | 28.10 | 4.00 | 20.00 | 0.00 | - | 1 | 8 | 28.39% |
| NDX221216C16500000 | 2022-06-10 11:48AM EDT | 2022-12-16 | 28.15 | 9.90 | 22.30 | 0.00 | - | 1 | 140 | 26.37% |
| NDX230120C16500000 | 2022-06-24 3:46PM EDT | 2023-01-20 | 42.85 | 13.60 | 31.00 | 0.00 | - | 1 | 22 | 25.33% |
| NDX230217C16500000 | 2022-05-04 2:12PM EDT | 2023-02-17 | 199.40 | 94.40 | 112.70 | 0.00 | - | - | 1 | 30.82% |
| NDX230317C16500000 | 2022-06-24 12:45PM EDT | 2023-03-17 | 73.50 | 38.70 | 55.60 | 0.00 | - | 1 | 12 | 24.98% |
| NDX231215C16500000 | 2022-06-28 11:55AM EDT | 2023-12-15 | 261.00 | 216.00 | 238.00 | 0.00 | - | 1 | 99 | 24.74% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P16500000 | 2022-01-10 11:48AM EDT | 2022-09-16 | 1,983.44 | 1,937.10 | 1,958.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16500000 | 2022-05-03 10:43AM EDT | 2022-12-16 | 3,453.10 | 3,827.10 | 3,859.70 | 0.00 | - | 271 | 140 | 0.00% |
| NDX230120P16500000 | 2022-01-06 11:05AM EDT | 2023-01-20 | 1,985.10 | 2,389.70 | 2,419.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,586.00 | 2,137.00 | 2,337.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
