^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C165000002023-06-07 2:02PM EDT2023-06-160.200.000.000.00-11212.50%
NDXP230627C165000002023-05-25 9:32AM EDT2023-06-272.600.000.000.00--112.50%
NDXP230628C165000002023-05-25 9:32AM EDT2023-06-282.900.000.000.00--112.50%
NDXP230630C165000002023-06-07 2:53PM EDT2023-06-300.550.000.000.00-1212.50%
NDX230721C165000002023-06-07 3:11PM EDT2023-07-213.000.000.000.00-34646.25%
NDX230818C165000002023-06-07 1:08PM EDT2023-08-1816.200.000.000.00-734736.25%
NDX230915C165000002023-06-05 11:23AM EDT2023-09-1577.100.000.000.00-12106.25%
NDX231020C165000002023-05-30 1:09PM EDT2023-10-20124.400.000.000.00--83.13%
NDX231117C165000002023-05-31 3:05PM EDT2023-11-17150.800.000.000.00--33.13%
NDX231215C165000002023-06-01 3:02PM EDT2023-12-15241.620.000.000.00-21143.13%
NDXP231229C165000002023-06-07 1:31PM EDT2023-12-29207.000.000.000.00-2193.13%
NDX240119C165000002023-05-26 9:49AM EDT2024-01-19198.400.000.000.00-15123.13%
NDX240216C165000002023-05-18 9:30AM EDT2024-02-16137.800.000.000.00-113.13%
NDX240621C165000002023-06-05 10:51AM EDT2024-06-21729.500.000.000.00-2483.13%
NDX241220C165000002023-05-31 10:02AM EDT2024-12-201,031.500.000.000.00-2161.56%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230630P165000002023-06-07 2:53PM EDT2023-06-302,103.810.000.000.00-100.00%
NDX230721P165000002023-04-28 2:38PM EDT2023-07-213,128.182,042.102,082.600.00-200.00%
NDX230818P165000002023-05-05 1:04PM EDT2023-08-183,086.341,801.201,819.700.00-200.00%
NDX231215P165000002023-03-10 3:01PM EDT2023-12-154,141.413,043.203,066.000.00-2239.66%
NDX240119P165000002023-03-15 2:41PM EDT2024-01-193,760.852,951.502,976.400.00-2134.32%