Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,64 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C165000002022-10-25 9:59AM EST2022-12-160.490.000.650.00-1014453.76%
NDX230120C165000002022-11-25 11:48AM EST2023-01-200.700.001.250.00-21531.49%
NDX230217C165000002022-09-16 8:59AM EST2023-02-1714.602.208.000.00-1230.85%
NDX230317C165000002022-11-23 3:01PM EST2023-03-173.701.104.600.00-1724.60%
NDX230421C165000002022-11-18 12:19PM EST2023-04-2111.904.608.600.00-2223.03%
NDX230519C165000002022-11-18 12:07PM EST2023-05-1920.7010.2014.500.00-14522.62%
NDX230616C165000002022-11-30 2:42PM EST2023-06-1624.5018.7023.700.00-12322.61%
NDX230915C165000002022-12-01 11:10AM EST2023-09-1586.8065.5078.700.00-121423.46%
NDX231215C165000002022-11-17 3:28PM EST2023-12-15170.63145.00163.600.00-211224.43%
NDX241220C165000002022-11-04 11:59AM EST2024-12-20379.00557.00607.000.00-1226.79%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P165000002022-05-03 9:43AM EST2022-12-163,453.103,827.103,859.700.00-2711400.00%
NDX230120P165000002022-08-05 11:32AM EST2023-01-203,240.154,185.204,238.000.00-110.00%
NDX230217P165000002022-10-24 12:12PM EST2023-02-174,942.454,484.304,506.100.00--123.73%
NDX230421P165000002022-10-27 12:25PM EST2023-04-214,938.394,435.004,490.800.00--70.00%
NDX230519P165000002022-11-04 10:05AM EST2023-05-195,302.504,206.604,220.700.00-110.00%
NDX231215P165000002022-11-17 3:28PM EST2023-12-154,284.163,888.103,991.400.00-220.00%