Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.104,93+1.881,51(+5,34%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:03PM EDT
Prezzo d'esercizio:16500.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 50 | 55 | 2021-09-24 | - | - | - | - | - |
| 5.25 | 0.00 | - | 13 | 9 | 2021-09-27 | - | - | - | - | - |
| 7.75 | 0.00 | - | 14 | 9 | 2021-09-29 | 1,101.33 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 5 | 19 | 2021-10-01 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 2 | 2021-10-04 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 17 | 2021-10-08 | - | - | - | - | - |
| 2.93 | -0.37 | -11.21% | 20 | 45 | 2021-10-15 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 4 | 2021-10-18 | - | - | - | - | - |
| 5.40 | -0.65 | -10.74% | 1 | 3 | 2021-10-22 | - | - | - | - | - |
| 22.28 | 0.00 | - | - | 1 | 2021-10-29 | - | - | - | - | - |
| 40.45 | 0.00 | - | 4 | 28 | 2021-11-19 | 1,470.12 | 0.00 | - | 1 | 4 |
| 74.10 | +2.00 | +2.77% | 4 | 62 | 2021-12-17 | 1,237.82 | 0.00 | - | 19 | 61 |
| 150.00 | 0.00 | - | 1 | 10 | 2022-01-21 | - | - | - | - | - |
| 251.20 | 0.00 | - | - | 2 | 2022-02-18 | - | - | - | - | - |
| 306.55 | 0.00 | - | 5 | 8 | 2022-03-18 | 1,526.11 | 0.00 | - | 1 | 0 |
| 683.40 | 0.00 | - | 2 | 238 | 2022-06-17 | - | - | - | - | - |
| 953.29 | 0.00 | - | 9 | 11 | 2022-09-16 | - | - | - | - | - |
| 1,110.36 | 0.00 | - | 4 | 181 | 2022-12-16 | - | - | - | - | - |
| 1,646.84 | 0.00 | - | 4 | 24 | 2023-12-15 | 2,586.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
