Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.150.00-50552021-09-24-----
5.250.00-1392021-09-27-----
7.750.00-1492021-09-291,101.330.00-10
1.190.00-5192021-10-01-----
19.550.00-122021-10-04-----
4.150.00--172021-10-08-----
2.93-0.37-11.21%20452021-10-15-----
9.400.00--42021-10-18-----
5.40-0.65-10.74%132021-10-22-----
22.280.00--12021-10-29-----
40.450.00-4282021-11-191,470.120.00-14
74.10+2.00+2.77%4622021-12-171,237.820.00-1961
150.000.00-1102022-01-21-----
251.200.00--22022-02-18-----
306.550.00-582022-03-181,526.110.00-10
683.400.00-22382022-06-17-----
953.290.00-9112022-09-16-----
1,110.360.00-41812022-12-16-----
1,646.840.00-4242023-12-152,586.000.00--1