Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.577,83-297,80 (-2,51%)
Al 01:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.800.00-41232022-05-204,368.000.00-13
19.670.00-112022-05-27-----
0.800.00-292022-06-03-----
1.320.00-41822022-06-174,543.850.00-449
3.780.00-41922022-07-15-----
29.060.00-2782022-08-19-----
11.980.00-42622022-09-161,983.440.00--1
260.100.00-102022-10-21-----
25.80-18.22-41.39%162022-11-18-----
51.600.00-11412022-12-163,453.100.00-271140
41.15-45.66-52.60%1572023-01-201,985.100.00--1
199.400.00--12023-02-17-----
92.00-38.10-29.29%1032023-03-17-----
271.95-453.35-62.51%51002023-12-152,586.000.00--1