Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.808,35+184,96 (+0,99%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16500.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-05-286.720.00-16
-----2024-05-2916.100.00-55
2,142.370.00-222024-05-313.450.00-16
-----2024-06-0413.500.00--1
-----2024-06-076.500.00-151
-----2024-06-1414.000.00-1320
2,205.130.00-152612024-06-2115.20-6.69-30.56%2655
1,359.840.00-162024-06-2822.600.00-257
1,420.900.00-2102024-07-1945.300.00-8220
-----2024-08-16121.170.00-333
1,658.470.00-151492024-09-20130.360.00-5144
-----2024-09-30362.000.00-23
2,618.280.00-422024-10-18153.100.00-118
2,040.400.00-12122024-11-15239.130.00-110
3,048.80+396.35+14.94%1462024-12-20255.50-430.50-62.76%14417
2,654.770.00-2202024-12-31-----
2,962.330.00-102025-01-17290.52-344.44-54.25%7953
-----2025-03-21647.000.00-55
3,241.350.00-20302025-06-201,113.080.00-111
-----2025-12-19887.000.00-2525