Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 4 | 123 | 2022-05-20 | 4,368.00 | 0.00 | - | 1 | 3 |
19.67 | 0.00 | - | 1 | 1 | 2022-05-27 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 9 | 2022-06-03 | - | - | - | - | - |
1.32 | 0.00 | - | 4 | 182 | 2022-06-17 | 4,543.85 | 0.00 | - | 4 | 49 |
3.78 | 0.00 | - | 4 | 192 | 2022-07-15 | - | - | - | - | - |
29.06 | 0.00 | - | 2 | 78 | 2022-08-19 | - | - | - | - | - |
11.98 | 0.00 | - | 4 | 262 | 2022-09-16 | 1,983.44 | 0.00 | - | - | 1 |
260.10 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
25.80 | -18.22 | -41.39% | 1 | 6 | 2022-11-18 | - | - | - | - | - |
51.60 | 0.00 | - | 1 | 141 | 2022-12-16 | 3,453.10 | 0.00 | - | 271 | 140 |
41.15 | -45.66 | -52.60% | 15 | 7 | 2023-01-20 | 1,985.10 | 0.00 | - | - | 1 |
199.40 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
92.00 | -38.10 | -29.29% | 10 | 3 | 2023-03-17 | - | - | - | - | - |
271.95 | -453.35 | -62.51% | 5 | 100 | 2023-12-15 | 2,586.00 | 0.00 | - | - | 1 |