Italia markets open in 8 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16525.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C165250002022-01-11 1:27PM EST2022-01-195.890.0020.000.00-2796.64%
NDX220121C165250002022-01-11 10:26AM EST2022-01-216.500.000.550.00-13438.05%
NDXP220124C165250002022-01-13 2:59PM EST2022-01-246.680.151.000.00-118428.66%
NDXP220126C165250002022-01-14 11:01AM EST2022-01-2611.681.052.250.00-1827.34%
NDXP220128C165250002021-12-28 2:47PM EST2022-01-28339.102.303.800.00-2426.25%
NDXP220202C165250002022-01-18 12:03AM EST2022-02-0221.804.506.100.00--223.00%
NDXP220204C165250002022-01-19 2:41PM EST2022-02-049.306.207.70-23.00-71.21%12322.42%
NDX220218C165250002022-01-19 12:59PM EST2022-02-1836.5018.6021.20-2.05-5.32%292620.03%
NDXP220225C165250002022-01-18 12:53PM EST2022-02-2562.3529.3033.000.00-2319.96%
NDXP220304C165250002022-01-19 3:53PM EST2022-03-0447.7242.3046.40-73.93-60.77%2419.94%
NDX220318C165250002022-01-18 12:38PM EST2022-03-18122.7171.9074.600.00-32819.85%
NDX220520C165250002022-01-07 12:08PM EST2022-05-20473.50238.90251.500.00-1121.36%
NDX220617C165250002022-01-04 11:12AM EST2022-06-17822.70318.80326.700.00-1121.67%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P165250002022-01-19 11:38AM EST2022-01-211,391.601,463.201,486.30+266.55+23.69%21354.95%
NDXP220128P165250002022-01-18 10:22AM EST2022-01-281,134.201,466.001,489.300.00-1231.66%
NDXP220204P165250002021-12-30 12:38PM EST2022-02-04368.951,473.001,497.200.00--526.76%
NDXP220211P165250002021-12-30 12:38PM EST2022-02-11417.151,479.801,502.800.00--523.74%
NDX220218P165250002022-01-04 9:57AM EST2022-02-18459.001,491.701,516.100.00-31123.01%
NDX220318P165250002021-12-30 3:38PM EST2022-03-18635.001,548.901,570.500.00-6721.28%
NDX220414P165250002022-01-12 10:43AM EST2022-04-141,038.001,619.801,640.100.00-1421.37%
NDX220617P165250002021-11-05 2:05PM EST2022-06-171,205.901,292.401,317.700.00-110.00%