Italia markets close in 8 hours 13 minutes
FTSE MIB
30.119,67 -2,10 (-0,01%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,57 +1,23 (+1,77%) Bitcoin EUR
40.046,13 -544,58 (-1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16525.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 29 | 0 | 2023-12-08 | 487.67 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2023-12-11 | - | - | - | - | - |
| 5.10 | 0.00 | - | 28 | 0 | 2023-12-12 | 497.13 | 0.00 | - | - | 0 |
| 72.30 | 0.00 | - | - | 0 | 2023-12-13 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 0 | 2023-12-14 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 0 | 2023-12-15 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 0 | 2023-12-18 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 0 | 2023-12-19 | - | - | - | - | - |
| 24.90 | 0.00 | - | 5 | 0 | 2023-12-20 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 75.75 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 108.30 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 176.90 | 0.00 | - | 4 | 0 | 2024-01-19 | 512.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 665.12 | 0.00 | - | 2 | 0 |
| 386.10 | 0.00 | - | 1 | 0 | 2024-03-15 | 778.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.