Italia markets close in 8 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.022,49+234,44 (+1,48%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16525.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.200.00-2902023-12-08487.670.00--0
5.100.00-102023-12-11-----
5.100.00-2802023-12-12497.130.00--0
72.300.00--02023-12-13-----
21.100.00-102023-12-14-----
16.000.00-1002023-12-15-----
19.450.00--02023-12-18-----
29.100.00-102023-12-19-----
24.900.00-502023-12-20-----
25.300.00-102023-12-22-----
75.750.00-102023-12-29-----
108.300.00-202024-01-05-----
176.900.00-402024-01-19512.700.00-10
-----2024-02-16665.120.00-20
386.100.00-102024-03-15778.500.00-10