Italia markets open in 8 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16550.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C165500002022-01-18 2:14PM EST2022-01-190.150.0020.000.00-12297.92%
NDX220121C165500002022-01-19 12:00PM EST2022-01-210.280.000.55-5.59-95.23%53738.60%
NDXP220124C165500002022-01-19 1:26PM EST2022-01-240.800.100.95-4.69-85.43%52328.91%
NDXP220126C165500002022-01-18 11:18AM EST2022-01-264.730.952.150.00-11027.57%
NDXP220128C165500002022-01-13 12:15PM EST2022-01-2824.212.153.500.00-1326.30%
NDXP220131C165500002022-01-06 9:44AM EST2022-01-3173.602.904.300.00--323.75%
NDXP220202C165500002022-01-11 1:41PM EST2022-02-0245.594.305.700.00-151623.06%
NDXP220204C165500002022-01-14 3:57PM EST2022-02-0429.905.807.300.00-52322.53%
NDXP220211C165500002022-01-18 10:18AM EST2022-02-1135.2011.1013.100.00-1320.98%
NDX220218C165500002022-01-19 1:58PM EST2022-02-1828.3017.5020.10-15.35-35.17%312020.06%
NDXP220225C165500002022-01-18 12:03AM EST2022-02-25182.7527.6031.200.00--119.94%
NDXP220304C165500002022-01-19 4:03PM EST2022-03-0443.0039.9044.00-62.35-59.18%3219.90%
NDX220318C165500002022-01-19 11:07AM EST2022-03-1896.4068.6071.20-40.10-29.38%41819.80%
NDX220617C165500002021-12-28 10:43AM EST2022-06-171,022.00311.50319.200.00-1321.61%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P165500002022-01-19 10:52AM EST2022-01-211,348.091,488.201,511.30+258.34+23.71%11255.68%
NDXP220124P165500002022-01-04 12:05PM EST2022-01-24456.351,488.201,510.400.00-3338.70%
NDXP220126P165500002022-01-18 12:04AM EST2022-01-261,303.001,489.001,511.600.00--134.30%
NDXP220128P165500002021-12-31 2:39PM EST2022-01-28395.471,490.801,514.100.00-2231.98%
NDXP220204P165500002022-01-04 1:32PM EST2022-02-04542.401,497.601,521.800.00-2526.99%
NDXP220211P165500002022-01-07 2:48PM EST2022-02-11986.551,504.001,527.200.00-2423.91%
NDX220218P165500002022-01-19 9:57AM EST2022-02-181,233.301,515.501,539.90+151.60+14.01%11423.11%
NDX220318P165500002022-01-14 9:55AM EST2022-03-181,167.201,570.501,592.200.00-11721.27%
NDX220414P165500002022-01-05 12:49PM EST2022-04-14970.001,639.601,660.000.00-4521.32%
NDX220617P165500002022-01-11 10:58AM EST2022-06-171,506.701,816.301,833.300.00-2422.01%