Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.517,26 +121,48 (+0,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16575.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006C16575000 | 2023-09-20 10:58AM EDT | 2023-10-06 | 0.84 | 0.00 | 0.45 | 0.00 | - | 5 | 3 | 30.36% |
| NDXP231013C16575000 | 2023-09-07 11:25AM EDT | 2023-10-13 | 16.42 | 0.00 | 0.70 | 0.00 | - | 6 | 4 | 22.41% |
| NDX231020C16575000 | 2023-09-27 12:20PM EDT | 2023-10-20 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 18.99% |
| NDXP231027C16575000 | 2023-09-21 9:57AM EDT | 2023-10-27 | 6.15 | 1.30 | 2.55 | 0.00 | - | 1 | 4 | 18.33% |
| NDX231117C16575000 | 2023-09-22 2:34PM EDT | 2023-11-17 | 14.40 | 10.10 | 12.60 | 0.00 | - | 2 | 18 | 17.55% |
| NDX231215C16575000 | 2023-09-12 3:06PM EDT | 2023-12-15 | 153.21 | 40.80 | 43.50 | 0.00 | - | - | 2 | 18.01% |
| NDX240119C16575000 | 2023-08-03 9:53AM EDT | 2024-01-19 | 451.00 | 353.80 | 360.00 | 0.00 | - | - | 1 | 29.99% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P16575000 | 2023-08-11 3:05PM EDT | 2023-10-20 | 1,423.45 | 1,183.20 | 1,209.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
