Italia markets close in 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16575.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118C165750002022-01-11 3:06PM EST2022-01-183.180.000.750.00-10510532.25%
NDXP220119C165750002022-01-14 12:21PM EST2022-01-191.140.001.15-5.71-83.36%1327.70%
NDX220121C165750002022-01-07 1:07PM EST2022-01-219.060.802.200.00-13723.34%
NDXP220124C165750002022-01-10 10:33AM EST2022-01-246.882.955.100.00-8820.96%
NDXP220126C165750002022-01-12 3:27PM EST2022-01-2624.2010.9014.80+24.20--122.88%
NDXP220128C165750002021-12-21 10:42AM EST2022-01-28107.1511.3014.600.00-1220.83%
NDXP220131C165750002022-01-14 10:40AM EST2022-01-3116.2014.4017.70-21.61-57.15%2219.42%
NDXP220204C165750002022-01-14 12:03PM EST2022-02-0429.7825.3028.40-47.62-61.52%12219.31%
NDX220218C165750002022-01-13 10:03AM EST2022-02-18120.9560.5064.600.00-1918.53%
NDXP220304C165750002022-01-10 1:21PM EST2022-03-04100.85123.70130.000.00--219.97%
NDX220318C165750002022-01-13 12:15PM EST2022-03-18189.80160.30165.500.00-54919.38%
NDX220617C165750002021-10-28 2:50PM EST2022-06-17648.00898.60937.400.00--133.02%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P165750002022-01-07 1:15PM EST2022-01-21579.58959.80977.500.00-1832.04%
NDXP220128P165750002022-01-04 9:48AM EST2022-01-28326.80970.90988.300.00-1223.53%
NDXP220211P165750002022-01-14 3:20PM EST2022-02-111,051.40960.70994.30+168.90+19.14%1016.88%
NDX220218P165750002021-12-28 10:06AM EST2022-02-18518.101,030.201,046.400.00-2520.16%
NDX220318P165750002021-12-29 11:50AM EST2022-03-18697.621,133.601,150.200.00-2320.46%