^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16600000 | 2023-03-24 9:34AM EDT | 2023-06-16 | 2.41 | 0.05 | 1.15 | 0.00 | - | 1 | 4 | 27.58% |
| NDX230818C16600000 | 2023-05-30 9:32AM EDT | 2023-08-18 | 24.07 | 16.40 | 20.00 | 0.00 | - | 1 | 60 | 18.44% |
| NDX230915C16600000 | 2023-02-02 2:38PM EDT | 2023-09-15 | 37.80 | 10.00 | 17.70 | 0.00 | - | 1 | 6 | 15.50% |
| NDX231215C16600000 | 2023-01-23 1:21PM EDT | 2023-12-15 | 33.26 | 40.00 | 49.70 | 0.00 | - | 2 | 10 | 14.05% |
| NDX240621C16600000 | 2023-05-10 1:07PM EDT | 2024-06-21 | 262.00 | 562.80 | 588.70 | 0.00 | - | 1 | 3 | 23.36% |
| NDX241220C16600000 | 2023-05-31 12:03PM EDT | 2024-12-20 | 955.50 | 927.40 | 953.70 | +173.60 | +22.20% | 1 | 4 | 24.87% |
Opzioni Putper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16600000 | 2023-03-15 9:30AM EDT | 2023-12-15 | 4,080.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220P16600000 | 2022-05-02 9:30AM EDT | 2024-12-20 | 3,701.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.