Italia markets open in 4 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.947,87-39,73 (-0,25%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231201C166000002023-11-30 3:56PM EST2023-12-010.400.050.45-0.90-69.23%4912730.12%
NDXP231204C166000002023-11-28 12:36PM EST2023-12-040.750.350.85-1.95-72.22%24916.23%
NDXP231205C166000002023-11-30 10:47AM EST2023-12-051.601.151.80-1.70-51.52%131016.05%
NDXP231208C166000002023-11-30 3:46PM EST2023-12-084.345.205.80-4.78-52.41%4417515.36%
NDXP231211C166000002023-11-30 3:53PM EST2023-12-117.027.108.00-10.28-59.42%1113.94%
NDXP231213C166000002023-11-07 12:38PM EST2023-12-1314.6015.1016.300.00--115.00%
NDX231215C166000002023-11-30 4:13PM EST2023-12-1520.7520.0021.00-11.36-35.38%15936214.88%
NDXP231218C166000002023-11-27 9:45AM EST2023-12-1836.2824.9028.100.00-1114.69%
NDXP231219C166000002023-11-22 10:51AM EST2023-12-1965.1027.2031.100.00--1114.72%
NDXP231220C166000002023-11-30 10:04AM EST2023-12-2029.9031.3034.20-21.10-41.37%2714.76%
NDXP231221C166000002023-11-21 10:52AM EST2023-12-2162.7034.7038.600.00--514.94%
NDXP231222C166000002023-11-30 12:18PM EST2023-12-2231.3539.4041.50-25.68-45.03%43814.93%
NDXP231229C166000002023-11-29 9:57AM EST2023-12-2951.2058.4061.00-63.47-55.35%11614.81%
NDXP240105C166000002023-11-28 10:35AM EST2024-01-0587.3081.0083.900.00-4414.98%
NDX240119C166000002023-11-30 10:39AM EST2024-01-19123.10131.60136.00-81.20-39.75%176415.62%
NDX240216C166000002023-11-30 10:09AM EST2024-02-16246.25254.00259.30-89.31-26.62%24417.39%
NDX240315C166000002023-11-27 11:35AM EST2024-03-15400.59364.50371.900.00-10619518.48%
NDX240419C166000002023-11-22 12:28PM EST2024-04-19592.10507.20517.000.00-131119.86%
NDX240621C166000002023-11-30 3:51PM EST2024-06-21741.60745.80755.10-36.70-4.72%2721.63%
NDX241220C166000002023-11-07 2:44PM EST2024-12-201,078.101,268.001,450.000.00-8526.39%
NDX251219C166000002023-06-23 8:53AM EST2025-12-191,920.002,098.002,298.000.00-1028.24%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P166000002023-09-08 12:03PM EST2023-12-151,238.121,498.601,521.400.00-22787.87%
NDXP231221P166000002023-11-27 11:35AM EST2023-12-21606.45643.00656.600.00-2159.08%
NDXP231227P166000002023-11-22 12:14PM EST2023-12-27586.03647.40660.600.00--149.02%
NDX240119P166000002023-11-28 3:32PM EST2024-01-19645.92667.30679.100.00-648.73%
NDX240216P166000002023-11-30 12:40PM EST2024-02-16790.91727.50738.80+106.85+15.62%2110.32%
NDX240315P166000002023-10-19 12:04PM EST2024-03-151,542.90882.00892.500.00-252714.32%
NDX240621P166000002023-11-22 1:50PM EST2024-06-21923.65961.20970.300.00-11912.13%
NDX241220P166000002022-05-02 8:30AM EST2024-12-203,701.200.000.000.00-110.00%