NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C16600000 | 2022-01-27 3:18PM EST | 2022-01-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220131C16600000 | 2022-01-21 10:34AM EST | 2022-01-31 | 2.70 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 54.44% |
| NDXP220202C16600000 | 2022-01-21 3:46PM EST | 2022-02-02 | 2.80 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 47.97% |
| NDXP220204C16600000 | 2022-01-24 3:27PM EST | 2022-02-04 | 2.45 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 42.26% |
| NDXP220207C16600000 | 2022-01-24 3:27PM EST | 2022-02-07 | 2.77 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 36.41% |
| NDXP220209C16600000 | 2022-01-13 12:37PM EST | 2022-02-09 | 82.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 34.38% |
| NDXP220211C16600000 | 2022-01-19 3:45PM EST | 2022-02-11 | 12.77 | 0.20 | 1.65 | 0.00 | - | 2 | 11 | 32.71% |
| NDXP220214C16600000 | 2022-01-20 9:42AM EST | 2022-02-14 | 17.40 | 0.30 | 1.85 | 0.00 | - | - | 1 | 30.24% |
| NDXP220216C16600000 | 2022-01-26 1:02PM EST | 2022-02-16 | 7.33 | 0.60 | 2.15 | 0.00 | - | 1 | 1 | 29.18% |
| NDX220218C16600000 | 2022-01-27 2:23PM EST | 2022-02-18 | 3.50 | 0.00 | 0.00 | +1.30 | +59.09% | 4 | 0 | 12.50% |
| NDXP220222C16600000 | 2022-01-27 10:20AM EST | 2022-02-22 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220225C16600000 | 2022-01-21 9:34AM EST | 2022-02-25 | 18.20 | 2.30 | 3.90 | 0.00 | - | 2 | 5 | 26.05% |
| NDXP220304C16600000 | 2022-01-27 10:29AM EST | 2022-03-04 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220311C16600000 | 2022-01-27 4:04PM EST | 2022-03-11 | 6.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDX220318C16600000 | 2022-01-27 2:02PM EST | 2022-03-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220414C16600000 | 2022-01-24 10:56AM EST | 2022-04-14 | 55.80 | 28.70 | 31.80 | 0.00 | - | 6 | 9 | 22.36% |
| NDX220520C16600000 | 2021-12-22 10:52AM EST | 2022-05-20 | 692.65 | 127.60 | 139.60 | 0.00 | - | 5 | 5 | 26.57% |
| NDX220617C16600000 | 2022-01-26 3:55PM EST | 2022-06-17 | 122.60 | 101.10 | 105.90 | 0.00 | - | 109 | 42 | 21.96% |
| NDX220715C16600000 | 2021-10-21 8:38AM EST | 2022-07-15 | 542.00 | 1,177.00 | 1,203.70 | 0.00 | - | - | 1 | 54.73% |
| NDX220819C16600000 | 2021-12-17 9:30AM EST | 2022-08-19 | 853.00 | 506.50 | 533.60 | 0.00 | - | 1 | 1 | 32.68% |
| NDX220916C16600000 | 2021-11-10 6:59AM EST | 2022-09-16 | 887.62 | 1,204.30 | 1,231.40 | 0.00 | - | 10 | 10 | 47.66% |
| NDX221216C16600000 | 2021-11-10 10:10AM EST | 2022-12-16 | 1,338.30 | 1,411.50 | 1,465.50 | 0.00 | - | 10 | 11 | 44.96% |
| NDX231215C16600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,350.00 | 2,068.00 | 2,268.00 | 0.00 | - | 1 | 2 | 41.36% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P16600000 | 2022-01-27 11:49AM EST | 2022-01-28 | 2,281.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220202P16600000 | 2022-01-05 12:02PM EST | 2022-02-02 | 585.18 | 2,565.30 | 2,596.10 | 0.00 | - | - | 10 | 0.00% |
| NDXP220207P16600000 | 2022-01-25 3:32PM EST | 2022-02-07 | 2,382.80 | 2,568.30 | 2,599.40 | 0.00 | - | - | 1 | 40.16% |
| NDX220218P16600000 | 2022-01-14 12:19PM EST | 2022-02-18 | 1,131.38 | 2,573.80 | 2,602.20 | 0.00 | - | 1 | 2 | 31.23% |
| NDXP220225P16600000 | 2022-01-24 11:23AM EST | 2022-02-25 | 2,607.47 | 2,575.40 | 2,609.20 | 0.00 | - | 1 | 1 | 30.77% |
| NDX220318P16600000 | 2022-01-03 12:31PM EST | 2022-03-18 | 2,541.65 | 2,582.70 | 2,618.20 | 0.00 | - | 10 | 24 | 25.75% |
| NDX220414P16600000 | 2022-01-25 3:13PM EST | 2022-04-14 | 2,368.21 | 2,599.50 | 2,632.00 | 0.00 | - | 1 | 3 | 22.86% |
| NDX220617P16600000 | 2021-12-02 3:13PM EST | 2022-06-17 | 1,473.73 | 1,104.90 | 1,122.60 | 0.00 | - | 11 | 40 | 0.00% |
| NDX220715P16600000 | 2021-11-22 10:40AM EST | 2022-07-15 | 1,148.20 | 1,329.70 | 1,349.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16600000 | 2021-12-13 3:33PM EST | 2022-12-16 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX231215P16600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
