Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C166000002022-04-27 10:40AM EDT2022-07-1510.151.152.550.00-26670.19%
NDX220819C166000002022-05-10 10:05AM EDT2022-08-1912.801.202.850.00-15538.21%
NDX220916C166000002022-05-27 9:30AM EDT2022-09-1610.902.254.400.00-111631.88%
NDX221021C166000002022-06-15 9:30AM EDT2022-10-214.950.0010.000.00-1329.24%
NDX221118C166000002022-05-20 1:35PM EDT2022-11-1819.900.0019.800.00-1128.85%
NDX221216C166000002022-05-16 10:37AM EDT2022-12-1653.458.3024.700.00-101227.26%
NDX230120C166000002022-04-29 1:20PM EDT2023-01-20157.7189.8098.000.00-1232.30%
NDX231215C166000002022-06-09 10:03AM EDT2023-12-15420.00206.00228.000.00-22024.73%
NDX241220C166000002022-06-27 11:06AM EDT2024-12-20655.00483.00533.000.00--125.11%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P166000002021-11-22 11:40AM EDT2022-07-151,148.201,329.701,349.100.00--10.00%
NDX220819P166000002022-04-18 12:03AM EDT2022-08-192,470.063,992.704,033.000.00--10.00%
NDX221216P166000002021-12-13 4:33PM EDT2022-12-161,781.600.000.000.00-500.00%
NDX231215P166000002021-11-10 8:00AM EDT2023-12-152,675.002,183.002,383.000.00-150.00%
NDX241220P166000002022-05-02 9:30AM EDT2024-12-203,701.200.000.000.00-110.00%