NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16600000 | 2022-04-27 10:40AM EDT | 2022-07-15 | 10.15 | 1.15 | 2.55 | 0.00 | - | 2 | 66 | 70.19% |
| NDX220819C16600000 | 2022-05-10 10:05AM EDT | 2022-08-19 | 12.80 | 1.20 | 2.85 | 0.00 | - | 1 | 55 | 38.21% |
| NDX220916C16600000 | 2022-05-27 9:30AM EDT | 2022-09-16 | 10.90 | 2.25 | 4.40 | 0.00 | - | 1 | 116 | 31.88% |
| NDX221021C16600000 | 2022-06-15 9:30AM EDT | 2022-10-21 | 4.95 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 29.24% |
| NDX221118C16600000 | 2022-05-20 1:35PM EDT | 2022-11-18 | 19.90 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 28.85% |
| NDX221216C16600000 | 2022-05-16 10:37AM EDT | 2022-12-16 | 53.45 | 8.30 | 24.70 | 0.00 | - | 10 | 12 | 27.26% |
| NDX230120C16600000 | 2022-04-29 1:20PM EDT | 2023-01-20 | 157.71 | 89.80 | 98.00 | 0.00 | - | 1 | 2 | 32.30% |
| NDX231215C16600000 | 2022-06-09 10:03AM EDT | 2023-12-15 | 420.00 | 206.00 | 228.00 | 0.00 | - | 2 | 20 | 24.73% |
| NDX241220C16600000 | 2022-06-27 11:06AM EDT | 2024-12-20 | 655.00 | 483.00 | 533.00 | 0.00 | - | - | 1 | 25.11% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P16600000 | 2021-11-22 11:40AM EDT | 2022-07-15 | 1,148.20 | 1,329.70 | 1,349.10 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P16600000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 2,470.06 | 3,992.70 | 4,033.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16600000 | 2021-12-13 4:33PM EDT | 2022-12-16 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX231215P16600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220P16600000 | 2022-05-02 9:30AM EDT | 2024-12-20 | 3,701.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
