NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:53PM EST. Mercato aperto.
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C16600000 | 2022-07-05 1:08PM EST | 2023-02-17 | 33.28 | 105.30 | 122.30 | 0.00 | - | - | 1 | 90.11% |
| NDX230317C16600000 | 2022-11-15 9:30AM EST | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230915C16600000 | 2023-01-10 9:30AM EST | 2023-09-15 | 10.10 | 9.40 | 17.80 | 0.00 | - | 1 | 5 | 19.33% |
| NDX231215C16600000 | 2023-01-23 12:21PM EST | 2023-12-15 | 33.26 | 34.50 | 48.00 | 0.00 | - | 2 | 10 | 19.47% |
| NDX240621C16600000 | 2022-12-27 10:03AM EST | 2024-06-21 | 131.72 | 131.70 | 151.60 | 0.00 | - | 3 | 2 | 20.09% |
| NDX241220C16600000 | 2023-01-05 12:51PM EST | 2024-12-20 | 217.38 | 313.00 | 357.00 | 0.00 | - | 2 | 1 | 22.35% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P16600000 | 2022-10-28 10:41AM EST | 2023-02-17 | 4,974.32 | 4,676.70 | 4,700.00 | 0.00 | - | 2 | 0 | 112.72% |
| NDX231215P16600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220P16600000 | 2022-05-02 8:30AM EST | 2024-12-20 | 3,701.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
