Italia markets open in 4 hours 22 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.461,71 -25,18 (-0,08%) EUR/USD
1,0909 +0,0015 (+0,14%) Bitcoin EUR
34.863,06 +103,31 (+0,30%) CMC Crypto 200
789,45 +5,81 (+0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16600.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C16600000 | 2023-11-30 3:56PM EST | 2023-12-01 | 0.40 | 0.05 | 0.45 | -0.90 | -69.23% | 49 | 127 | 30.12% |
| NDXP231204C16600000 | 2023-11-28 12:36PM EST | 2023-12-04 | 0.75 | 0.35 | 0.85 | -1.95 | -72.22% | 2 | 49 | 16.23% |
| NDXP231205C16600000 | 2023-11-30 10:47AM EST | 2023-12-05 | 1.60 | 1.15 | 1.80 | -1.70 | -51.52% | 13 | 10 | 16.05% |
| NDXP231208C16600000 | 2023-11-30 3:46PM EST | 2023-12-08 | 4.34 | 5.20 | 5.80 | -4.78 | -52.41% | 44 | 175 | 15.36% |
| NDXP231211C16600000 | 2023-11-30 3:53PM EST | 2023-12-11 | 7.02 | 7.10 | 8.00 | -10.28 | -59.42% | 1 | 1 | 13.94% |
| NDXP231213C16600000 | 2023-11-07 12:38PM EST | 2023-12-13 | 14.60 | 15.10 | 16.30 | 0.00 | - | - | 1 | 15.00% |
| NDX231215C16600000 | 2023-11-30 4:13PM EST | 2023-12-15 | 20.75 | 20.00 | 21.00 | -11.36 | -35.38% | 159 | 362 | 14.88% |
| NDXP231218C16600000 | 2023-11-27 9:45AM EST | 2023-12-18 | 36.28 | 24.90 | 28.10 | 0.00 | - | 1 | 1 | 14.69% |
| NDXP231219C16600000 | 2023-11-22 10:51AM EST | 2023-12-19 | 65.10 | 27.20 | 31.10 | 0.00 | - | - | 11 | 14.72% |
| NDXP231220C16600000 | 2023-11-30 10:04AM EST | 2023-12-20 | 29.90 | 31.30 | 34.20 | -21.10 | -41.37% | 2 | 7 | 14.76% |
| NDXP231221C16600000 | 2023-11-21 10:52AM EST | 2023-12-21 | 62.70 | 34.70 | 38.60 | 0.00 | - | - | 5 | 14.94% |
| NDXP231222C16600000 | 2023-11-30 12:18PM EST | 2023-12-22 | 31.35 | 39.40 | 41.50 | -25.68 | -45.03% | 4 | 38 | 14.93% |
| NDXP231229C16600000 | 2023-11-29 9:57AM EST | 2023-12-29 | 51.20 | 58.40 | 61.00 | -63.47 | -55.35% | 1 | 16 | 14.81% |
| NDXP240105C16600000 | 2023-11-28 10:35AM EST | 2024-01-05 | 87.30 | 81.00 | 83.90 | 0.00 | - | 4 | 4 | 14.98% |
| NDX240119C16600000 | 2023-11-30 10:39AM EST | 2024-01-19 | 123.10 | 131.60 | 136.00 | -81.20 | -39.75% | 17 | 64 | 15.62% |
| NDX240216C16600000 | 2023-11-30 10:09AM EST | 2024-02-16 | 246.25 | 254.00 | 259.30 | -89.31 | -26.62% | 2 | 44 | 17.39% |
| NDX240315C16600000 | 2023-11-27 11:35AM EST | 2024-03-15 | 400.59 | 364.50 | 371.90 | 0.00 | - | 106 | 195 | 18.48% |
| NDX240419C16600000 | 2023-11-22 12:28PM EST | 2024-04-19 | 592.10 | 507.20 | 517.00 | 0.00 | - | 13 | 11 | 19.86% |
| NDX240621C16600000 | 2023-11-30 3:51PM EST | 2024-06-21 | 741.60 | 745.80 | 755.10 | -36.70 | -4.72% | 2 | 7 | 21.63% |
| NDX241220C16600000 | 2023-11-07 2:44PM EST | 2024-12-20 | 1,078.10 | 1,268.00 | 1,450.00 | 0.00 | - | 8 | 5 | 26.39% |
| NDX251219C16600000 | 2023-06-23 8:53AM EST | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 28.24% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16600000 | 2023-09-08 12:03PM EST | 2023-12-15 | 1,238.12 | 1,498.60 | 1,521.40 | 0.00 | - | 2 | 27 | 87.87% |
| NDXP231221P16600000 | 2023-11-27 11:35AM EST | 2023-12-21 | 606.45 | 643.00 | 656.60 | 0.00 | - | 2 | 15 | 9.08% |
| NDXP231227P16600000 | 2023-11-22 12:14PM EST | 2023-12-27 | 586.03 | 647.40 | 660.60 | 0.00 | - | - | 14 | 9.02% |
| NDX240119P16600000 | 2023-11-28 3:32PM EST | 2024-01-19 | 645.92 | 667.30 | 679.10 | 0.00 | - | 6 | 4 | 8.73% |
| NDX240216P16600000 | 2023-11-30 12:40PM EST | 2024-02-16 | 790.91 | 727.50 | 738.80 | +106.85 | +15.62% | 2 | 1 | 10.32% |
| NDX240315P16600000 | 2023-10-19 12:04PM EST | 2024-03-15 | 1,542.90 | 882.00 | 892.50 | 0.00 | - | 25 | 27 | 14.32% |
| NDX240621P16600000 | 2023-11-22 1:50PM EST | 2024-06-21 | 923.65 | 961.20 | 970.30 | 0.00 | - | 1 | 19 | 12.13% |
| NDX241220P16600000 | 2022-05-02 8:30AM EST | 2024-12-20 | 3,701.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.