Italia markets open in 8 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16625.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C166250002022-01-10 1:36PM EST2022-01-192.350.0020.000.00-3230101.71%
NDX220121C166250002022-01-13 2:13PM EST2022-01-213.300.000.550.00-193740.23%
NDXP220124C166250002022-01-18 10:52AM EST2022-01-241.600.000.850.00-31229.76%
NDXP220126C166250002022-01-13 9:34AM EST2022-01-2627.500.701.800.00-2328.08%
NDXP220128C166250002022-01-12 12:50PM EST2022-01-2826.901.703.100.00-2626.92%
NDXP220204C166250002022-01-10 11:08AM EST2022-02-0421.304.806.100.00-1522.76%
NDXP220211C166250002022-01-14 9:32AM EST2022-02-1135.009.3011.000.00-11221.11%
NDX220218C166250002022-01-19 11:20AM EST2022-02-1822.2014.7017.10-9.32-29.57%11620.15%
NDXP220225C166250002022-01-18 12:03AM EST2022-02-25157.7523.1026.400.00--119.90%
NDX220318C166250002022-01-19 2:31PM EST2022-03-1875.6059.5062.00-48.85-39.25%1819.68%
NDX220414C166250002021-12-20 11:08AM EST2022-04-14403.83156.30164.700.00--222.26%
NDX220617C166250002021-12-22 10:24AM EST2022-06-17746.44290.20297.900.00--121.46%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P166250002022-01-19 3:25PM EST2022-01-211,435.421,563.101,585.50+366.37+34.27%202456.97%
NDXP220128P166250002021-12-27 1:40PM EST2022-01-28396.301,565.301,588.600.00--232.95%
NDX220218P166250002022-01-18 12:06AM EST2022-02-181,076.471,587.301,612.000.00--123.48%