Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16650.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118C166500002022-01-13 12:53PM EST2022-01-180.550.000.700.00-101834.13%
NDXP220119C166500002022-01-13 10:43AM EST2022-01-192.100.001.000.00-33129.02%
NDX220121C166500002022-01-11 1:06PM EST2022-01-215.050.451.800.00-23124.19%
NDXP220124C166500002022-01-14 10:47AM EST2022-01-243.782.254.00-10.22-73.00%1821.42%
NDXP220126C166500002022-01-13 10:53AM EST2022-01-2612.805.207.800.00-4221.40%
NDXP220128C166500002022-01-14 3:54PM EST2022-01-2810.728.7011.50-0.82-7.11%67921.01%
NDXP220131C166500002022-01-07 2:59PM EST2022-01-3124.3211.2014.300.00-1119.63%
NDXP220202C166500002022-01-05 2:27PM EST2022-02-0286.6015.3019.000.00--119.60%
NDXP220204C166500002022-01-06 9:50AM EST2022-02-0470.9519.9022.900.00-2319.35%
NDXP220211C166500002022-01-14 3:20PM EST2022-02-1135.9034.2037.30-165.25-82.15%1118.69%
NDX220218C166500002022-01-14 1:37PM EST2022-02-1843.3849.7053.40-17.18-28.37%14118.35%
NDXP220225C166500002022-01-12 10:00AM EST2022-02-25149.9882.2086.90+149.98--119.48%
NDX220318C166500002021-12-30 10:38AM EST2022-03-18563.90140.70145.900.00-11819.16%
NDX220520C166500002021-12-20 1:07PM EST2022-05-20511.28360.60373.400.00--120.97%
NDX220617C166500002021-12-21 10:45AM EST2022-06-17588.25452.30464.600.00--121.43%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P166500002022-01-13 2:25PM EST2022-01-21995.801,034.401,052.200.00-11533.77%
NDXP220128P166500002021-12-28 3:50PM EST2022-01-28422.001,043.101,060.600.00--124.18%
NDX220218P166500002022-01-13 2:25PM EST2022-02-181,061.601,094.001,110.500.00-1420.16%
NDX220318P166500002021-12-28 10:44AM EST2022-03-18699.861,188.901,205.800.00--120.30%