Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16675.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C166750002022-01-14 9:45AM EST2022-01-190.820.0020.000.00-17104.22%
NDX220121C166750002022-01-13 12:56PM EST2022-01-212.270.000.500.00-61640.94%
NDXP220124C166750002022-01-11 3:49PM EST2022-01-2410.040.000.850.00-1630.55%
NDXP220126C166750002022-01-05 9:39AM EST2022-01-2674.650.551.600.00--128.41%
NDXP220128C166750002022-01-11 1:36PM EST2022-01-2820.311.452.750.00-131427.18%
NDXP220131C166750002022-01-14 9:43AM EST2022-01-3112.752.003.400.00-2424.52%
NDXP220204C166750002021-12-28 9:46AM EST2022-02-04351.654.205.600.00-1123.03%
NDX220218C166750002022-01-14 12:17PM EST2022-02-1848.4513.1015.300.00-11320.20%
NDXP220225C166750002022-01-19 10:49AM EST2022-02-2531.2720.5023.70-38.53-55.20%1319.90%
NDX220318C166750002022-01-19 3:59PM EST2022-03-1855.7754.2056.60-71.43-56.16%1419.61%
NDX220414C166750002021-12-20 2:33PM EST2022-04-14383.25113.70118.600.00--120.23%
NDX220520C166750002021-12-20 11:09AM EST2022-05-20504.10246.90260.200.00--122.80%
NDX220617C166750002021-12-21 10:39AM EST2022-06-17580.00276.60284.200.00-1221.36%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P166750002022-01-18 10:09AM EST2022-01-211,480.711,613.201,635.500.00-21058.39%
NDXP220128P166750002022-01-19 11:15AM EST2022-01-281,524.101,615.001,638.30+258.25+20.40%1133.60%
NDX220218P166750002021-12-27 11:07AM EST2022-02-181,196.231,635.501,659.500.00-1623.61%
NDX220318P166750002021-11-04 9:31AM EST2022-03-18942.401,410.601,433.400.00--10.00%