Italia markets close in 4 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16750.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C167500002022-01-13 2:56PM EST2022-01-210.530.000.000.00-33950.00%
NDXP220124C167500002022-01-13 2:14PM EST2022-01-244.130.000.000.00-20020425.00%
NDXP220126C167500002022-01-12 11:10AM EST2022-01-2613.200.000.000.00-2612.50%
NDXP220128C167500002022-01-18 9:38AM EST2022-01-284.650.000.000.00-22212.50%
NDXP220131C167500002022-01-12 12:21PM EST2022-01-3124.600.000.000.00-2112.50%
NDXP220204C167500002022-01-19 11:12AM EST2022-02-046.090.000.000.00-101112.50%
NDXP220207C167500002022-01-18 3:33PM EST2022-02-0711.200.000.000.00-2212.50%
NDXP220211C167500002022-01-20 3:03PM EST2022-02-116.700.000.000.00-1366.25%
NDX220218C167500002022-01-20 3:16PM EST2022-02-1810.150.000.000.00-9746.25%
NDXP220225C167500002022-01-18 12:03AM EST2022-02-2556.750.000.000.00--56.25%
NDXP220304C167500002022-01-19 11:22AM EST2022-03-0435.250.000.000.00-116.25%
NDX220318C167500002022-01-19 12:20PM EST2022-03-1872.570.000.000.00-1886.25%
NDX220414C167500002021-12-21 10:46AM EST2022-04-14344.880.000.000.00--13.13%
NDX220617C167500002021-12-31 11:25AM EST2022-06-17807.100.000.000.00-173.13%
NDX220916C167500002021-11-22 10:41AM EST2022-09-161,368.901,012.301,040.100.00--136.19%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P167500002021-12-30 10:13AM EST2022-01-21564.550.000.000.00-1120.00%
NDXP220124P167500002022-01-03 2:33PM EST2022-01-24400.740.000.000.00-110.00%
NDX220218P167500002021-12-29 11:56AM EST2022-02-18632.640.000.000.00-110.00%