NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16750.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C16750000 | 2022-01-13 2:56PM EST | 2022-01-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| NDXP220124C16750000 | 2022-01-13 2:14PM EST | 2022-01-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 200 | 204 | 25.00% |
| NDXP220126C16750000 | 2022-01-12 11:10AM EST | 2022-01-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP220128C16750000 | 2022-01-18 9:38AM EST | 2022-01-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| NDXP220131C16750000 | 2022-01-12 12:21PM EST | 2022-01-31 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP220204C16750000 | 2022-01-19 11:12AM EST | 2022-02-04 | 6.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP220207C16750000 | 2022-01-18 3:33PM EST | 2022-02-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP220211C16750000 | 2022-01-20 3:03PM EST | 2022-02-11 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 6.25% |
| NDX220218C16750000 | 2022-01-20 3:16PM EST | 2022-02-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 6.25% |
| NDXP220225C16750000 | 2022-01-18 12:03AM EST | 2022-02-25 | 56.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDXP220304C16750000 | 2022-01-19 11:22AM EST | 2022-03-04 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX220318C16750000 | 2022-01-19 12:20PM EST | 2022-03-18 | 72.57 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| NDX220414C16750000 | 2021-12-21 10:46AM EST | 2022-04-14 | 344.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX220617C16750000 | 2021-12-31 11:25AM EST | 2022-06-17 | 807.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX220916C16750000 | 2021-11-22 10:41AM EST | 2022-09-16 | 1,368.90 | 1,012.30 | 1,040.10 | 0.00 | - | - | 1 | 36.19% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P16750000 | 2021-12-30 10:13AM EST | 2022-01-21 | 564.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP220124P16750000 | 2022-01-03 2:33PM EST | 2022-01-24 | 400.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220218P16750000 | 2021-12-29 11:56AM EST | 2022-02-18 | 632.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
