Italia markets close in 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16775.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118C167750002022-01-12 10:59AM EST2022-01-181.430.000.95+1.43--138.92%
NDX220121C167750002022-01-13 10:56AM EST2022-01-212.150.051.400.00-2725.78%
NDXP220124C167750002022-01-13 2:14PM EST2022-01-243.881.352.750.00-20020422.26%
NDXP220126C167750002022-01-10 1:01PM EST2022-01-265.063.205.300.00-1121.96%
NDXP220128C167750002022-01-13 1:21PM EST2022-01-2810.275.508.100.00-1221.52%
NDXP220204C167750002022-01-07 11:07AM EST2022-02-0428.7713.6016.500.00-101219.59%
NDXP220211C167750002022-01-11 10:30AM EST2022-02-1136.2023.7026.700.00-1218.63%
NDX220218C167750002022-01-14 11:25AM EST2022-02-1836.9535.7039.00+1.75+4.97%82618.18%
NDXP220225C167750002022-01-13 3:39PM EST2022-02-2553.6052.6056.200.00-1518.27%
NDX220318C167750002022-01-14 1:50PM EST2022-03-18104.74113.10117.70-46.31-30.66%2318.84%
NDX220414C167750002022-01-11 10:12AM EST2022-04-14231.40202.30210.700.00-1219.82%
NDX220520C167750002021-12-21 9:34AM EST2022-05-20520.50317.80330.100.00--120.66%
NDX220617C167750002021-11-02 11:11AM EST2022-06-17633.62694.10723.100.00--129.25%
NDX220916C167750002021-11-10 6:59AM EST2022-09-16421.001,112.101,138.200.00-1131.49%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P167750002022-01-14 10:46AM EST2022-01-181,298.151,159.201,177.00+74.85+6.12%1258.06%
NDX220121P167750002022-01-06 10:42AM EST2022-01-211,001.051,159.001,176.700.00-1136.57%
NDX220218P167750002021-12-03 10:20AM EST2022-02-181,272.40663.60679.300.00-640.00%
NDX220318P167750002022-01-03 1:46PM EST2022-03-18735.501,285.701,303.000.00--220.10%