Italia markets open in 30 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1342 +0,0012 (+0,10%) BTC-EUR
36.475,62 -905,11 (-2,42%) CMC Crypto 200
1.173,30 +163,91 (+16,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C16800000 | 2022-01-13 10:53AM EST | 2022-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220121C16800000 | 2022-01-12 4:04PM EST | 2022-01-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220124C16800000 | 2022-01-14 2:18PM EST | 2022-01-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDXP220126C16800000 | 2022-01-18 11:56AM EST | 2022-01-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220128C16800000 | 2022-01-13 12:50PM EST | 2022-01-28 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220131C16800000 | 2022-01-11 3:16PM EST | 2022-01-31 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220204C16800000 | 2022-01-18 2:27PM EST | 2022-02-04 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220207C16800000 | 2022-01-07 11:28AM EST | 2022-02-07 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220209C16800000 | 2022-01-18 12:03AM EST | 2022-02-09 | 18.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220211C16800000 | 2022-01-18 1:20PM EST | 2022-02-11 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220218C16800000 | 2022-01-18 1:31PM EST | 2022-02-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220225C16800000 | 2022-01-11 11:39AM EST | 2022-02-25 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220304C16800000 | 2022-01-18 2:13PM EST | 2022-03-04 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220318C16800000 | 2022-01-14 1:59PM EST | 2022-03-18 | 105.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220414C16800000 | 2021-11-19 11:37AM EST | 2022-04-14 | 799.41 | 404.50 | 417.80 | 0.00 | - | 1 | 1 | 33.03% |
| NDX220520C16800000 | 2021-11-24 12:24PM EST | 2022-05-20 | 784.30 | 667.80 | 684.10 | 0.00 | - | - | 2 | 36.13% |
| NDX220617C16800000 | 2021-12-27 9:45AM EST | 2022-06-17 | 837.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220715C16800000 | 2021-12-21 9:34AM EST | 2022-07-15 | 680.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220819C16800000 | 2021-12-21 10:46AM EST | 2022-08-19 | 707.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220916C16800000 | 2021-12-20 11:38AM EST | 2022-09-16 | 776.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX221216C16800000 | 2021-12-15 12:07PM EST | 2022-12-16 | 1,092.59 | 874.20 | 903.60 | 0.00 | - | 3 | 16 | 25.89% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P16800000 | 2022-01-10 10:25AM EST | 2022-01-21 | 1,552.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220202P16800000 | 2022-01-18 12:04AM EST | 2022-02-02 | 1,038.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220218P16800000 | 2022-01-07 10:54AM EST | 2022-02-18 | 1,315.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318P16800000 | 2021-12-08 2:10PM EST | 2022-03-18 | 977.37 | 1,338.40 | 1,362.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220916P16800000 | 2022-01-18 12:07AM EST | 2022-09-16 | 1,809.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P16800000 | 2021-11-23 2:45PM EST | 2022-12-16 | 1,876.03 | 1,739.60 | 1,779.50 | 0.00 | - | 6 | 59 | 11.93% |
© 2022 Yahoo. Tutti i diritti riservati.
