^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C168000002023-03-21 3:27PM EDT2023-06-161.830.001.200.00-62526.05%
NDX230915C168000002023-05-22 11:55AM EDT2023-09-159.8031.0037.200.00-151718.37%
NDXP230929C168000002023-05-24 3:22PM EDT2023-09-2910.7045.5052.40+10.70--618.67%
NDX231117C168000002023-05-22 9:53AM EDT2023-11-1748.45108.90120.80+48.45--119.65%
NDX231215C168000002023-05-19 1:59PM EDT2023-12-1569.30157.10165.600.00-22720.09%
NDX240119C168000002023-05-26 9:39AM EDT2024-01-19140.90213.60227.80+89.90+176.27%5520.66%
NDX240621C168000002023-01-17 1:27PM EDT2024-06-21114.49214.70250.200.00-3016.63%
NDX240920C168000002023-05-24 2:36PM EDT2024-09-20412.00696.40734.800.00-1223.98%
NDX241220C168000002023-05-22 12:48PM EDT2024-12-20626.00877.50903.300.00-11024.55%
Opzioni Putper30 maggio 2023