^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16800000 | 2023-03-21 3:27PM EDT | 2023-06-16 | 1.83 | 0.00 | 1.20 | 0.00 | - | 6 | 25 | 26.05% |
| NDX230915C16800000 | 2023-05-22 11:55AM EDT | 2023-09-15 | 9.80 | 31.00 | 37.20 | 0.00 | - | 15 | 17 | 18.37% |
| NDXP230929C16800000 | 2023-05-24 3:22PM EDT | 2023-09-29 | 10.70 | 45.50 | 52.40 | +10.70 | - | - | 6 | 18.67% |
| NDX231117C16800000 | 2023-05-22 9:53AM EDT | 2023-11-17 | 48.45 | 108.90 | 120.80 | +48.45 | - | - | 1 | 19.65% |
| NDX231215C16800000 | 2023-05-19 1:59PM EDT | 2023-12-15 | 69.30 | 157.10 | 165.60 | 0.00 | - | 2 | 27 | 20.09% |
| NDX240119C16800000 | 2023-05-26 9:39AM EDT | 2024-01-19 | 140.90 | 213.60 | 227.80 | +89.90 | +176.27% | 5 | 5 | 20.66% |
| NDX240621C16800000 | 2023-01-17 1:27PM EDT | 2024-06-21 | 114.49 | 214.70 | 250.20 | 0.00 | - | 3 | 0 | 16.63% |
| NDX240920C16800000 | 2023-05-24 2:36PM EDT | 2024-09-20 | 412.00 | 696.40 | 734.80 | 0.00 | - | 1 | 2 | 23.98% |
| NDX241220C16800000 | 2023-05-22 12:48PM EDT | 2024-12-20 | 626.00 | 877.50 | 903.30 | 0.00 | - | 1 | 10 | 24.55% |
Opzioni Putper30 maggio 2023
© 2023 Yahoo. Tutti i diritti riservati.