Italia markets open in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C168000002022-01-13 10:53AM EST2022-01-191.050.000.000.00-1025.00%
NDX220121C168000002022-01-12 4:04PM EST2022-01-210.380.000.000.00-3025.00%
NDXP220124C168000002022-01-14 2:18PM EST2022-01-242.050.000.000.00-27012.50%
NDXP220126C168000002022-01-18 11:56AM EST2022-01-262.590.000.000.00-5012.50%
NDXP220128C168000002022-01-13 12:50PM EST2022-01-289.050.000.000.00-10012.50%
NDXP220131C168000002022-01-11 3:16PM EST2022-01-3117.590.000.000.00-106.25%
NDXP220204C168000002022-01-18 2:27PM EST2022-02-047.750.000.000.00-306.25%
NDXP220207C168000002022-01-07 11:28AM EST2022-02-0730.250.000.000.00-106.25%
NDXP220209C168000002022-01-18 12:03AM EST2022-02-0918.720.000.000.00--06.25%
NDXP220211C168000002022-01-18 1:20PM EST2022-02-1114.400.000.000.00-106.25%
NDX220218C168000002022-01-18 1:31PM EST2022-02-1821.400.000.000.00-806.25%
NDXP220225C168000002022-01-11 11:39AM EST2022-02-2535.650.000.000.00-206.25%
NDXP220304C168000002022-01-18 2:13PM EST2022-03-0444.600.000.000.00-306.25%
NDX220318C168000002022-01-14 1:59PM EST2022-03-18105.540.000.000.00-203.13%
NDX220414C168000002021-11-19 11:37AM EST2022-04-14799.41404.50417.800.00-1133.03%
NDX220520C168000002021-11-24 12:24PM EST2022-05-20784.30667.80684.100.00--236.13%
NDX220617C168000002021-12-27 9:45AM EST2022-06-17837.500.000.000.00-103.13%
NDX220715C168000002021-12-21 9:34AM EST2022-07-15680.000.000.000.00--03.13%
NDX220819C168000002021-12-21 10:46AM EST2022-08-19707.000.000.000.00-201.56%
NDX220916C168000002021-12-20 11:38AM EST2022-09-16776.050.000.000.00-201.56%
NDX221216C168000002021-12-15 12:07PM EST2022-12-161,092.59874.20903.600.00-31625.89%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P168000002022-01-10 10:25AM EST2022-01-211,552.950.000.000.00-200.00%
NDXP220202P168000002022-01-18 12:04AM EST2022-02-021,038.100.000.000.00-800.00%
NDX220218P168000002022-01-07 10:54AM EST2022-02-181,315.400.000.000.00-100.00%
NDX220318P168000002021-12-08 2:10PM EST2022-03-18977.371,338.401,362.600.00-220.00%
NDX220916P168000002022-01-18 12:07AM EST2022-09-161,809.650.000.000.00--00.00%
NDX221216P168000002021-11-23 2:45PM EST2022-12-161,876.031,739.601,779.500.00-65911.93%