Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C168000002022-04-21 9:54AM EDT2022-07-1523.600.652.400.00-42565.99%
NDX220819C168000002022-06-07 9:53AM EDT2022-08-193.050.000.900.00-56534.40%
NDX220916C168000002022-06-16 3:02PM EDT2022-09-161.850.551.700.00-142129.25%
NDX221118C168000002022-04-20 10:29AM EDT2022-11-18167.5014.9023.300.00--130.18%
NDX221216C168000002022-05-25 9:30AM EDT2022-12-1623.500.000.000.00-3176.25%
NDX230317C168000002022-03-17 11:02AM EDT2023-03-17392.30336.10355.800.00--341.39%
NDX230616C168000002022-06-30 11:08AM EDT2023-06-1681.5174.0091.200.00-1224.70%
NDX231215C168000002022-06-27 2:29PM EDT2023-12-15263.00188.00208.000.00-11824.59%
NDX241220C168000002022-06-27 11:08AM EDT2024-12-20612.00452.00502.000.00--125.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P168000002022-02-25 3:55PM EDT2022-07-152,771.392,088.802,167.800.00-220.00%
NDX220819P168000002022-04-06 9:38AM EDT2022-08-192,320.353,909.304,107.700.00-110.00%
NDX220916P168000002022-01-18 1:07AM EDT2022-09-161,809.652,400.902,427.500.00--10.00%
NDX221021P168000002022-04-20 11:12AM EDT2022-10-212,774.134,858.404,940.100.00--10.00%
NDX221216P168000002022-02-09 11:27AM EDT2022-12-162,344.603,432.003,474.200.00-10690.00%