NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16800000 | 2022-04-21 9:54AM EDT | 2022-07-15 | 23.60 | 0.65 | 2.40 | 0.00 | - | 4 | 25 | 65.99% |
| NDX220819C16800000 | 2022-06-07 9:53AM EDT | 2022-08-19 | 3.05 | 0.00 | 0.90 | 0.00 | - | 5 | 65 | 34.40% |
| NDX220916C16800000 | 2022-06-16 3:02PM EDT | 2022-09-16 | 1.85 | 0.55 | 1.70 | 0.00 | - | 14 | 21 | 29.25% |
| NDX221118C16800000 | 2022-04-20 10:29AM EDT | 2022-11-18 | 167.50 | 14.90 | 23.30 | 0.00 | - | - | 1 | 30.18% |
| NDX221216C16800000 | 2022-05-25 9:30AM EDT | 2022-12-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| NDX230317C16800000 | 2022-03-17 11:02AM EDT | 2023-03-17 | 392.30 | 336.10 | 355.80 | 0.00 | - | - | 3 | 41.39% |
| NDX230616C16800000 | 2022-06-30 11:08AM EDT | 2023-06-16 | 81.51 | 74.00 | 91.20 | 0.00 | - | 1 | 2 | 24.70% |
| NDX231215C16800000 | 2022-06-27 2:29PM EDT | 2023-12-15 | 263.00 | 188.00 | 208.00 | 0.00 | - | 1 | 18 | 24.59% |
| NDX241220C16800000 | 2022-06-27 11:08AM EDT | 2024-12-20 | 612.00 | 452.00 | 502.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P16800000 | 2022-02-25 3:55PM EDT | 2022-07-15 | 2,771.39 | 2,088.80 | 2,167.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P16800000 | 2022-04-06 9:38AM EDT | 2022-08-19 | 2,320.35 | 3,909.30 | 4,107.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220916P16800000 | 2022-01-18 1:07AM EDT | 2022-09-16 | 1,809.65 | 2,400.90 | 2,427.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P16800000 | 2022-04-20 11:12AM EDT | 2022-10-21 | 2,774.13 | 4,858.40 | 4,940.10 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16800000 | 2022-02-09 11:27AM EDT | 2022-12-16 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
