Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.251,41 +134,03 (+0,37%) Nasdaq
14.411,20 +71,20 (+0,50%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,17 +1,83 (+2,64%) Bitcoin EUR
40.838,02 +742,96 (+1,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:43PM EST. Mercato aperto.
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C16800000 | 2023-12-08 9:32AM EST | 2023-12-08 | 0.10 | 0.00 | 0.15 | -0.44 | -81.48% | 2 | 86 | 28.71% |
| NDXP231211C16800000 | 2023-12-08 2:09PM EST | 2023-12-11 | 0.49 | 0.25 | 0.60 | -0.76 | -60.80% | 10 | 10 | 16.56% |
| NDXP231212C16800000 | 2023-12-08 1:12PM EST | 2023-12-12 | 1.30 | 1.10 | 1.55 | -1.26 | -49.22% | 3 | 11 | 16.69% |
| NDXP231214C16800000 | 2023-12-07 11:40AM EST | 2023-12-14 | 6.11 | 3.70 | 4.30 | 0.00 | - | 9 | 16 | 16.48% |
| NDX231215C16800000 | 2023-12-08 1:25PM EST | 2023-12-15 | 4.20 | 4.30 | 4.70 | -2.78 | -39.83% | 2 | 378 | 15.66% |
| NDXP231218C16800000 | 2023-12-08 10:57AM EST | 2023-12-18 | 8.58 | 6.70 | 7.60 | +0.68 | +8.61% | 4 | 24 | 14.58% |
| NDXP231220C16800000 | 2023-11-29 1:11PM EST | 2023-12-20 | 23.52 | 10.60 | 11.70 | 0.00 | - | - | 1 | 14.66% |
| NDXP231222C16800000 | 2023-12-01 3:42PM EST | 2023-12-22 | 22.80 | 15.60 | 16.60 | 0.00 | - | 1 | 8 | 14.77% |
| NDXP231226C16800000 | 2023-12-04 12:21PM EST | 2023-12-26 | 13.60 | 18.50 | 20.30 | 0.00 | - | 6 | 18 | 13.79% |
| NDXP231227C16800000 | 2023-12-05 11:57AM EST | 2023-12-27 | 15.25 | 21.60 | 23.00 | 0.00 | - | 10 | 11 | 13.87% |
| NDXP231229C16800000 | 2023-12-06 10:05AM EST | 2023-12-29 | 23.80 | 29.80 | 30.40 | 0.00 | - | 1 | 54 | 14.26% |
| NDXP240102C16800000 | 2023-12-04 10:05AM EST | 2024-01-02 | 26.50 | 33.10 | 35.90 | 0.00 | - | 1 | 8 | 13.77% |
| NDXP240105C16800000 | 2023-12-07 12:34PM EST | 2024-01-05 | 52.60 | 47.40 | 49.40 | 0.00 | - | 4 | 12 | 14.39% |
| NDXP240108C16800000 | 2023-12-07 9:38AM EST | 2024-01-08 | 47.10 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP240111C16800000 | 2023-12-07 12:05PM EST | 2024-01-11 | 68.70 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP240112C16800000 | 2023-12-07 11:12AM EST | 2024-01-12 | 68.80 | 74.00 | 76.50 | 0.00 | - | 1 | 12 | 15.05% |
| NDX240119C16800000 | 2023-12-08 10:31AM EST | 2024-01-19 | 98.35 | 93.20 | 95.20 | +9.45 | +10.63% | 2 | 28 | 14.99% |
| NDX240216C16800000 | 2023-12-04 2:32PM EST | 2024-02-16 | 152.80 | 212.40 | 215.30 | 0.00 | - | 8 | 19 | 16.94% |
| NDX240315C16800000 | 2023-12-07 9:43AM EST | 2024-03-15 | 283.10 | 323.40 | 327.40 | 0.00 | - | 3 | 82 | 18.09% |
| NDXP240328C16800000 | 2023-08-18 8:52AM EST | 2024-03-28 | 302.75 | 353.80 | 366.40 | 0.00 | - | 1 | 1 | 18.19% |
| NDX240419C16800000 | 2023-12-04 11:31AM EST | 2024-04-19 | 441.40 | 461.40 | 467.20 | +88.00 | +24.90% | 1 | 2 | 19.38% |
| NDX240517C16800000 | 2023-11-30 10:37AM EST | 2024-05-17 | 521.20 | 568.60 | 575.40 | 0.00 | - | 1 | 6 | 20.25% |
| NDX240621C16800000 | 2023-12-07 12:22PM EST | 2024-06-21 | 683.00 | 694.50 | 701.30 | 0.00 | - | 5 | 26 | 21.10% |
| NDX240719C16800000 | 2023-11-17 9:39AM EST | 2024-07-19 | 728.47 | 795.40 | 806.30 | 0.00 | - | 1 | 1 | 21.86% |
| NDX240920C16800000 | 2023-11-27 9:33AM EST | 2024-09-20 | 981.90 | 1,006.00 | 1,022.10 | 0.00 | - | 2 | 2 | 23.14% |
| NDX241220C16800000 | 2023-12-08 11:35AM EST | 2024-12-20 | 1,280.35 | 1,224.90 | 1,358.50 | +40.35 | +3.25% | 1 | 21 | 25.33% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229P16800000 | 2023-12-04 10:26AM EST | 2023-12-29 | 1,018.45 | 686.10 | 697.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240105P16800000 | 2023-12-01 1:38PM EST | 2024-01-05 | 797.25 | 690.60 | 701.40 | 0.00 | - | 20 | 82 | 0.00% |
| NDX240216P16800000 | 2023-11-29 3:16PM EST | 2024-02-16 | 815.48 | 756.00 | 763.40 | 0.00 | - | 2 | 3 | 9.57% |
| NDX240315P16800000 | 2023-10-12 10:56AM EST | 2024-03-15 | 1,423.57 | 1,211.50 | 1,224.90 | 0.00 | - | 1 | 1 | 24.11% |
| NDX240517P16800000 | 2023-12-08 9:45AM EST | 2024-05-17 | 978.90 | 917.90 | 924.80 | -60.70 | -5.84% | 1 | 8 | 11.27% |
| NDX240621P16800000 | 2023-11-20 10:13AM EST | 2024-06-21 | 1,086.40 | 969.60 | 976.00 | 0.00 | - | 6 | 16 | 11.45% |
| NDX240920P16800000 | 2023-12-06 3:57PM EST | 2024-09-20 | 1,269.80 | 1,100.90 | 1,114.20 | 0.00 | - | 9 | 9 | 12.11% |
© 2023 Yahoo. Tutti i diritti riservati.