Italia markets closed
Dow Jones
33.985,27 -361,76 (-1,05%) Nasdaq
11.118,10 -108,25 (-0,96%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0362 -0,0043 (-0,41%) BTC-EUR
15.636,99 -448,72 (-2,79%) CMC Crypto 200
380,13 -0,16 (-0,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:30PM EST. Mercato aperto.
Prezzo d'esercizio:16800.00
Opzioni d'acquistoper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16800000 | 2022-09-15 10:50AM EST | 2022-12-16 | 1.93 | 0.00 | 1.65 | 0.00 | - | 4 | 15 | 54.49% |
| NDX230120C16800000 | 2022-07-06 10:58AM EST | 2023-01-20 | 19.18 | 48.40 | 52.40 | 0.00 | - | - | 2 | 54.98% |
| NDX230217C16800000 | 2022-07-06 11:42AM EST | 2023-02-17 | 29.47 | 75.80 | 81.40 | 0.00 | - | - | 4 | 49.16% |
| NDX230317C16800000 | 2022-11-21 12:07PM EST | 2023-03-17 | 3.31 | 1.00 | 4.20 | 0.00 | - | 1 | 7 | 26.70% |
| NDX230616C16800000 | 2022-08-23 1:45PM EST | 2023-06-16 | 172.54 | 44.00 | 54.00 | 0.00 | - | 2 | 2 | 28.87% |
| NDX230915C16800000 | 2022-08-08 9:58AM EST | 2023-09-15 | 389.00 | 138.00 | 156.10 | 0.00 | - | 1 | 1 | 30.36% |
| NDX231215C16800000 | 2022-11-14 9:35AM EST | 2023-12-15 | 162.00 | 111.80 | 130.00 | 0.00 | - | 1 | 12 | 25.32% |
| NDX240621C16800000 | 2022-10-25 12:36PM EST | 2024-06-21 | 387.00 | 296.30 | 346.40 | 0.00 | - | - | 1 | 27.31% |
| NDX241220C16800000 | 2022-11-04 11:59AM EST | 2024-12-20 | 343.00 | 453.00 | 503.00 | 0.00 | - | 1 | 1 | 27.06% |
Opzioni Putper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16800000 | 2022-02-09 10:27AM EST | 2022-12-16 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
| NDX230217P16800000 | 2022-10-28 10:53AM EST | 2023-02-17 | 5,177.27 | 4,873.80 | 4,898.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
