Italia markets close in 4 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16825.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C168250002022-01-21 11:01AM EST2022-01-280.870.000.550.00-102113114.31%
NDXP220202C168250002022-01-21 10:11AM EST2022-02-021.530.000.800.00-1251.36%
NDXP220204C168250002022-01-10 1:30PM EST2022-02-0414.580.000.850.00-1344.74%
NDXP220211C168250002022-01-21 10:11AM EST2022-02-114.280.001.300.00-1734.11%
NDX220218C168250002022-01-21 10:45AM EST2022-02-188.270.351.850.00-21529.25%
NDXP220225C168250002022-01-19 9:54AM EST2022-02-2530.751.302.850.00-1226.77%
NDXP220304C168250002022-01-20 9:30AM EST2022-03-0431.032.654.200.00--125.20%
NDX220318C168250002022-01-21 10:09AM EST2022-03-1827.956.508.200.00-2723.43%
NDX220414C168250002022-01-19 10:36AM EST2022-04-14128.5520.1023.500.00-2322.41%
NDX230120C168250002022-01-24 11:11AM EST2023-01-20463.60396.20411.300.00--122.92%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P168250002022-01-18 12:05PM EST2022-01-281,518.812,790.302,819.800.00--10.00%
NDX220218P168250002021-12-27 9:33AM EST2022-02-18710.002,734.502,763.200.00-570.00%
NDXP220225P168250002022-01-03 11:42AM EST2022-02-25693.922,799.402,833.100.00--632.30%
NDX220318P168250002021-12-28 12:32PM EST2022-03-18814.872,835.702,867.100.00-1231.70%