Italia markets open in 8 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16850.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C168500002022-01-12 12:06PM EST2022-01-191.520.0020.000.00-24112.86%
NDX220121C168500002022-01-14 3:14PM EST2022-01-210.750.000.500.00-130844.65%
NDXP220124C168500002022-01-13 10:07AM EST2022-01-245.320.000.700.00-112532.64%
NDXP220126C168500002022-01-03 10:16AM EST2022-01-268.650.201.100.00-1229.65%
NDXP220128C168500002022-01-11 10:29AM EST2022-01-288.620.801.900.00-1328.23%
NDXP220131C168500002022-01-18 12:03AM EST2022-01-317.031.052.400.00-1225.48%
NDXP220204C168500002022-01-13 3:23PM EST2022-02-0413.502.554.000.00-2623.82%
NDXP220211C168500002022-01-13 11:22AM EST2022-02-1131.105.506.700.00-1421.61%
NDX220218C168500002022-01-19 12:04PM EST2022-02-1814.709.0010.40-6.65-31.15%12420.40%
NDXP220225C168500002022-01-19 10:27AM EST2022-02-2526.7513.6016.40-14.35-34.91%21019.98%
NDX220318C168500002022-01-19 3:01PM EST2022-03-1848.4038.9041.20-51.50-51.55%1919.45%
NDX220617C168500002021-12-27 9:40AM EST2022-06-17816.50233.20240.000.00--121.01%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P168500002021-12-30 10:09AM EST2022-01-21422.901,788.201,810.600.00-41163.39%
NDX220218P168500002022-01-03 12:03AM EST2022-02-18670.101,805.801,830.800.00--124.76%
NDX220318P168500002021-11-10 6:59AM EST2022-03-181,989.30995.701,010.400.00-110.00%