Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16875.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C168750002022-01-04 11:40AM EST2022-01-1922.500.0020.000.00--0114.08%
NDX220121C168750002022-01-11 12:37PM EST2022-01-212.220.000.500.00-43245.18%
NDXP220124C168750002022-01-18 12:02AM EST2022-01-244.880.000.700.00-111133.02%
NDXP220126C168750002022-01-04 2:08PM EST2022-01-2638.900.151.050.00--829.84%
NDXP220128C168750002022-01-19 3:55PM EST2022-01-281.090.701.85-10.81-90.84%12028.46%
NDXP220204C168750002022-01-19 12:22PM EST2022-02-045.002.403.80-17.10-77.38%1723.92%
NDXP220211C168750002022-01-13 11:44AM EST2022-02-1130.635.206.400.00-1321.69%
NDX220218C168750002022-01-19 11:13AM EST2022-02-1812.708.509.90-18.70-59.55%62320.45%
NDXP220225C168750002022-01-18 10:13AM EST2022-02-2534.9512.8015.600.00-51720.00%
NDX220318C168750002022-01-19 2:33PM EST2022-03-1846.5037.1039.40-15.50-25.00%101319.44%
NDX220617C168750002021-12-29 3:06PM EST2022-06-17814.90227.50234.200.00-1220.97%
NDX220916C168750002021-12-22 10:24AM EST2022-09-16905.20427.10447.400.00--121.97%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P168750002021-12-27 3:16PM EST2022-01-21474.901,813.301,836.400.00-10965.03%
NDX220218P168750002021-12-21 3:15PM EST2022-02-181,093.321,830.301,855.300.00-2324.91%
NDX220318P168750002022-01-06 10:32AM EST2022-03-181,252.891,862.901,885.900.00-2621.47%