Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.887,13 -23,59 (-0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16875.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C16875000 | 2023-08-29 11:36AM EDT | 2023-09-29 | 5.30 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 43.98% |
| NDXP231006C16875000 | 2023-08-22 3:15PM EDT | 2023-10-06 | 7.50 | 0.10 | 0.50 | 0.00 | - | - | 2 | 25.69% |
| NDX231020C16875000 | 2023-09-12 1:58PM EDT | 2023-10-20 | 7.50 | 0.40 | 0.90 | 0.00 | - | 3 | 14 | 18.89% |
| NDX231117C16875000 | 2023-09-22 1:38PM EDT | 2023-11-17 | 6.75 | 6.10 | 7.00 | -1.75 | -20.59% | 1 | 228 | 17.03% |
| NDX231215C16875000 | 2023-09-12 3:06PM EDT | 2023-12-15 | 96.55 | 26.10 | 28.40 | 0.00 | - | 1 | 2 | 17.69% |
| NDXP231229C16875000 | 2023-07-20 9:30AM EDT | 2023-12-29 | 412.40 | 89.10 | 104.80 | 0.00 | - | - | 1 | 22.50% |
| NDX240119C16875000 | 2023-09-19 1:02PM EDT | 2024-01-19 | 125.40 | 65.00 | 71.80 | 0.00 | - | 9 | 20 | 18.38% |
Opzioni Putper25 settembre 2023
© 2023 Yahoo. Tutti i diritti riservati.
