^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16900000 | 2023-04-05 2:38PM EDT | 2023-06-16 | 1.60 | 0.00 | 0.90 | 0.00 | - | 24 | 26 | 35.22% |
| NDX230915C16900000 | 2023-06-06 10:13AM EDT | 2023-09-15 | 32.00 | 21.80 | 24.20 | +2.00 | +6.67% | 1 | 8 | 17.42% |
| NDX231215C16900000 | 2023-05-30 2:52PM EDT | 2023-12-15 | 168.50 | 132.70 | 137.60 | 0.00 | - | 1 | 7 | 19.19% |
| NDX240119C16900000 | 2023-05-26 9:46AM EDT | 2024-01-19 | 130.70 | 188.00 | 196.80 | 0.00 | - | 6 | 0 | 19.80% |
| NDX240315C16900000 | 2023-06-02 11:38AM EDT | 2024-03-15 | 349.26 | 296.50 | 310.30 | 0.00 | - | 2 | 2 | 20.95% |
| NDX240621C16900000 | 2023-05-22 11:23AM EDT | 2024-06-21 | 308.00 | 495.20 | 519.80 | 0.00 | - | 10 | 7 | 22.50% |
| NDX241220C16900000 | 2023-06-06 1:39PM EDT | 2024-12-20 | 918.80 | 855.40 | 911.60 | 0.00 | - | 1 | 45 | 24.62% |
Opzioni Putper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P16900000 | 2023-03-14 9:30AM EDT | 2023-06-16 | 4,622.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P16900000 | 2023-01-17 10:30AM EDT | 2024-12-20 | 4,414.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.