Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230217C16900000 | 2022-09-16 8:50AM EST | 2023-02-17 | 9.50 | 1.20 | 6.40 | 0.00 | - | 1 | 5 | 53.59% |
NDX230317C16900000 | 2022-11-22 1:22PM EST | 2023-03-17 | 3.20 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 33.24% |
NDX231215C16900000 | 2022-11-11 9:30AM EST | 2023-12-15 | 149.00 | 78.00 | 98.00 | 0.00 | - | 1 | 7 | 23.64% |
NDX240621C16900000 | 2022-09-16 1:38PM EST | 2024-06-21 | 375.46 | 207.10 | 235.90 | 0.00 | - | - | 3 | 23.63% |
NDX241220C16900000 | 2023-01-17 2:21PM EST | 2024-12-20 | 234.66 | 265.00 | 309.00 | 0.00 | - | 9 | 19 | 22.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230217P16900000 | 2022-10-28 11:01AM EST | 2023-02-17 | 5,293.81 | 4,963.40 | 4,997.80 | 0.00 | - | 2 | 0 | 115.63% |
NDX241220P16900000 | 2023-01-17 9:30AM EST | 2024-12-20 | 4,414.50 | 3,517.60 | 4,067.60 | 0.00 | - | - | 2 | 0.00% |