Italia markets close in 5 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C169000002022-01-24 11:14AM EST2022-01-280.570.000.550.00-1072116.80%
NDXP220131C169000002022-01-14 12:56PM EST2022-01-316.030.000.650.00-1259.23%
NDXP220202C169000002022-01-03 9:30AM EST2022-02-02117.500.000.800.00--152.47%
NDXP220204C169000002022-01-20 10:43AM EST2022-02-044.100.000.850.00-4745.70%
NDXP220207C169000002022-01-24 10:52AM EST2022-02-071.380.000.900.00-92339.20%
NDXP220209C169000002022-01-24 12:14PM EST2022-02-092.300.001.050.00-1136.61%
NDXP220211C169000002022-01-13 11:22AM EST2022-02-1127.050.001.250.00-1134.69%
NDXP220214C169000002022-01-18 1:14PM EST2022-02-1411.200.001.400.00--232.05%
NDXP220216C169000002022-01-21 1:51PM EST2022-02-165.150.101.550.00-2330.73%
NDX220218C169000002022-01-26 12:07PM EST2022-02-184.970.251.750.00-104029.69%
NDXP220225C169000002022-01-20 10:57AM EST2022-02-2519.801.102.650.00-2727.10%
NDXP220304C169000002022-01-18 9:32AM EST2022-03-0437.452.253.900.00-1125.49%
NDXP220311C169000002022-01-20 10:54AM EST2022-03-1141.653.705.300.00--124.26%
NDX220318C169000002022-01-19 3:01PM EST2022-03-1844.155.707.400.00-122423.55%
NDX220414C169000002022-01-27 10:09AM EST2022-04-1431.730.000.000.00-306.25%
NDX220520C169000002021-10-27 10:22AM EST2022-05-20407.20656.50695.400.00--5051.57%
NDX220617C169000002021-12-29 3:06PM EST2022-06-17802.0071.9076.300.00-13621.65%
NDX220715C169000002021-12-20 11:07AM EST2022-07-15580.50329.50342.500.00--131.44%
NDX220819C169000002022-01-27 1:46PM EST2022-08-19160.970.000.000.00-103.13%
NDX220916C169000002021-12-21 10:40AM EST2022-09-16731.41291.30308.800.00-14225.80%
NDX221118C169000002022-01-24 3:33PM EST2022-11-18383.60284.00300.300.00-1022.64%
NDX221216C169000002021-12-22 10:25AM EST2022-12-161,123.40447.40483.000.00-12026.17%
NDX230120C169000002022-01-20 4:04PM EST2023-01-20642.10377.60393.800.00--122.82%
NDX231215C169000002021-11-10 7:00AM EST2023-12-15690.901,918.002,118.000.00-3340.47%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P169000002022-01-13 3:09PM EST2022-01-281,326.602,865.302,894.800.00-2650.00%
NDX220218P169000002021-12-28 11:36AM EST2022-02-18687.552,930.602,949.500.00-1150.28%
NDXP220225P169000002022-01-03 11:42AM EST2022-02-25737.422,874.102,907.900.00--632.86%
NDX220318P169000002021-11-10 6:59AM EST2022-03-181,853.801,022.001,037.500.00-160.00%
NDX221216P169000002021-11-10 7:00AM EST2022-12-162,663.791,817.701,880.000.00-560.00%