NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16900000 | 2022-04-19 11:08AM EDT | 2022-07-15 | 19.80 | 0.65 | 2.60 | 0.00 | - | 2 | 28 | 72.33% |
| NDX220819C16900000 | 2022-04-06 3:48PM EDT | 2022-08-19 | 110.10 | 1.60 | 19.40 | 0.00 | - | 2 | 32 | 50.92% |
| NDX220916C16900000 | 2021-12-21 11:40AM EDT | 2022-09-16 | 731.41 | 291.30 | 308.80 | 0.00 | - | 1 | 42 | 73.26% |
| NDX221021C16900000 | 2022-04-07 10:51AM EDT | 2022-10-21 | 212.90 | 21.30 | 39.20 | 0.00 | - | - | 1 | 37.61% |
| NDX221118C16900000 | 2022-06-28 9:50AM EDT | 2022-11-18 | 10.71 | 0.00 | 13.40 | 0.00 | - | 3 | 5 | 28.34% |
| NDX221216C16900000 | 2022-05-09 11:40AM EDT | 2022-12-16 | 50.97 | 32.40 | 37.90 | 0.00 | - | 1 | 20 | 30.48% |
| NDX230120C16900000 | 2022-05-06 2:59PM EDT | 2023-01-20 | 88.20 | 55.40 | 60.80 | 0.00 | - | 1 | 2 | 30.28% |
| NDX230217C16900000 | 2022-06-28 1:39PM EDT | 2023-02-17 | 30.33 | 17.00 | 33.00 | 0.00 | - | 2 | 6 | 25.35% |
| NDX230317C16900000 | 2022-05-18 9:30AM EDT | 2023-03-17 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX231215C16900000 | 2022-06-22 9:50AM EDT | 2023-12-15 | 186.00 | 179.00 | 199.00 | 0.00 | - | 1 | 18 | 24.60% |
| NDX241220C16900000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 1,135.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P16900000 | 2022-05-12 11:43AM EDT | 2022-08-19 | 4,888.85 | 4,989.20 | 5,034.60 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216P16900000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX241220P16900000 | 2022-03-21 9:30AM EDT | 2024-12-20 | 3,194.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
