Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C169000002022-04-19 11:08AM EDT2022-07-1519.800.652.600.00-22872.33%
NDX220819C169000002022-04-06 3:48PM EDT2022-08-19110.101.6019.400.00-23250.92%
NDX220916C169000002021-12-21 11:40AM EDT2022-09-16731.41291.30308.800.00-14273.26%
NDX221021C169000002022-04-07 10:51AM EDT2022-10-21212.9021.3039.200.00--137.61%
NDX221118C169000002022-06-28 9:50AM EDT2022-11-1810.710.0013.400.00-3528.34%
NDX221216C169000002022-05-09 11:40AM EDT2022-12-1650.9732.4037.900.00-12030.48%
NDX230120C169000002022-05-06 2:59PM EDT2023-01-2088.2055.4060.800.00-1230.28%
NDX230217C169000002022-06-28 1:39PM EDT2023-02-1730.3317.0033.000.00-2625.35%
NDX230317C169000002022-05-18 9:30AM EDT2023-03-1798.200.000.000.00-276.25%
NDX231215C169000002022-06-22 9:50AM EDT2023-12-15186.00179.00199.000.00-11824.60%
NDX241220C169000002022-03-14 12:00AM EDT2024-12-201,135.350.000.000.00--03.13%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819P169000002022-05-12 11:43AM EDT2022-08-194,888.854,989.205,034.600.00-180.00%
NDX221216P169000002021-11-10 8:00AM EDT2022-12-162,663.791,817.701,880.000.00-560.00%
NDX241220P169000002022-03-21 9:30AM EDT2024-12-203,194.900.000.000.00--10.00%