NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C16900000 | 2022-01-24 11:14AM EST | 2022-01-28 | 0.57 | 0.00 | 0.55 | 0.00 | - | 10 | 72 | 116.80% |
| NDXP220131C16900000 | 2022-01-14 12:56PM EST | 2022-01-31 | 6.03 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 59.23% |
| NDXP220202C16900000 | 2022-01-03 9:30AM EST | 2022-02-02 | 117.50 | 0.00 | 0.80 | 0.00 | - | - | 1 | 52.47% |
| NDXP220204C16900000 | 2022-01-20 10:43AM EST | 2022-02-04 | 4.10 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 45.70% |
| NDXP220207C16900000 | 2022-01-24 10:52AM EST | 2022-02-07 | 1.38 | 0.00 | 0.90 | 0.00 | - | 9 | 23 | 39.20% |
| NDXP220209C16900000 | 2022-01-24 12:14PM EST | 2022-02-09 | 2.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 36.61% |
| NDXP220211C16900000 | 2022-01-13 11:22AM EST | 2022-02-11 | 27.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 34.69% |
| NDXP220214C16900000 | 2022-01-18 1:14PM EST | 2022-02-14 | 11.20 | 0.00 | 1.40 | 0.00 | - | - | 2 | 32.05% |
| NDXP220216C16900000 | 2022-01-21 1:51PM EST | 2022-02-16 | 5.15 | 0.10 | 1.55 | 0.00 | - | 2 | 3 | 30.73% |
| NDX220218C16900000 | 2022-01-26 12:07PM EST | 2022-02-18 | 4.97 | 0.25 | 1.75 | 0.00 | - | 10 | 40 | 29.69% |
| NDXP220225C16900000 | 2022-01-20 10:57AM EST | 2022-02-25 | 19.80 | 1.10 | 2.65 | 0.00 | - | 2 | 7 | 27.10% |
| NDXP220304C16900000 | 2022-01-18 9:32AM EST | 2022-03-04 | 37.45 | 2.25 | 3.90 | 0.00 | - | 1 | 1 | 25.49% |
| NDXP220311C16900000 | 2022-01-20 10:54AM EST | 2022-03-11 | 41.65 | 3.70 | 5.30 | 0.00 | - | - | 1 | 24.26% |
| NDX220318C16900000 | 2022-01-19 3:01PM EST | 2022-03-18 | 44.15 | 5.70 | 7.40 | 0.00 | - | 12 | 24 | 23.55% |
| NDX220414C16900000 | 2022-01-27 10:09AM EST | 2022-04-14 | 31.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220520C16900000 | 2021-10-27 10:22AM EST | 2022-05-20 | 407.20 | 656.50 | 695.40 | 0.00 | - | - | 50 | 51.57% |
| NDX220617C16900000 | 2021-12-29 3:06PM EST | 2022-06-17 | 802.00 | 71.90 | 76.30 | 0.00 | - | 1 | 36 | 21.65% |
| NDX220715C16900000 | 2021-12-20 11:07AM EST | 2022-07-15 | 580.50 | 329.50 | 342.50 | 0.00 | - | - | 1 | 31.44% |
| NDX220819C16900000 | 2022-01-27 1:46PM EST | 2022-08-19 | 160.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220916C16900000 | 2021-12-21 10:40AM EST | 2022-09-16 | 731.41 | 291.30 | 308.80 | 0.00 | - | 1 | 42 | 25.80% |
| NDX221118C16900000 | 2022-01-24 3:33PM EST | 2022-11-18 | 383.60 | 284.00 | 300.30 | 0.00 | - | 1 | 0 | 22.64% |
| NDX221216C16900000 | 2021-12-22 10:25AM EST | 2022-12-16 | 1,123.40 | 447.40 | 483.00 | 0.00 | - | 1 | 20 | 26.17% |
| NDX230120C16900000 | 2022-01-20 4:04PM EST | 2023-01-20 | 642.10 | 377.60 | 393.80 | 0.00 | - | - | 1 | 22.82% |
| NDX231215C16900000 | 2021-11-10 7:00AM EST | 2023-12-15 | 690.90 | 1,918.00 | 2,118.00 | 0.00 | - | 3 | 3 | 40.47% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P16900000 | 2022-01-13 3:09PM EST | 2022-01-28 | 1,326.60 | 2,865.30 | 2,894.80 | 0.00 | - | 26 | 5 | 0.00% |
| NDX220218P16900000 | 2021-12-28 11:36AM EST | 2022-02-18 | 687.55 | 2,930.60 | 2,949.50 | 0.00 | - | 1 | 1 | 50.28% |
| NDXP220225P16900000 | 2022-01-03 11:42AM EST | 2022-02-25 | 737.42 | 2,874.10 | 2,907.90 | 0.00 | - | - | 6 | 32.86% |
| NDX220318P16900000 | 2021-11-10 6:59AM EST | 2022-03-18 | 1,853.80 | 1,022.00 | 1,037.50 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216P16900000 | 2021-11-10 7:00AM EST | 2022-12-16 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
