Italia markets close in 4 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16950.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C169500002022-01-20 10:02AM EST2022-01-210.370.000.000.00-119450.00%
NDXP220124C169500002022-01-13 2:34PM EST2022-01-241.950.000.000.00-1725.00%
NDXP220126C169500002022-01-18 11:56AM EST2022-01-261.730.000.000.00--012.50%
NDXP220128C169500002022-01-10 9:35AM EST2022-01-285.420.000.000.00-302112.50%
NDXP220204C169500002022-01-19 10:46AM EST2022-02-043.640.000.000.00-1712.50%
NDXP220207C169500002022-01-18 12:03AM EST2022-02-0713.300.000.000.00--112.50%
NDXP220211C169500002022-01-19 3:03PM EST2022-02-116.080.000.000.00-10712.50%
NDX220218C169500002022-01-20 12:03PM EST2022-02-1810.000.000.000.00-3226.25%
NDXP220225C169500002022-01-12 9:38AM EST2022-02-2573.100.000.000.00-126.25%
NDX220318C169500002022-01-18 10:28AM EST2022-03-1867.480.000.000.00-3116.25%
NDX220520C169500002022-01-04 3:56PM EST2022-05-20536.000.000.000.00-103.13%
NDX220617C169500002021-12-29 3:06PM EST2022-06-17776.600.000.000.00--23.13%
NDX230120C169500002022-01-19 11:13AM EST2023-01-20738.030.000.000.00---1.56%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220124P169500002022-01-07 10:57AM EST2022-01-241,382.080.000.000.00-220.00%
NDXP220211P169500002021-12-28 3:56PM EST2022-02-11690.100.000.000.00--10.00%
NDX220218P169500002021-12-20 2:08PM EST2022-02-181,464.670.000.000.00-330.00%
NDX230616P169500002022-01-05 3:00PM EST2023-06-162,319.000.000.000.00-32770.00%