Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.924,82 -50,02 (-0,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16975.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C16975000 | 2023-09-19 10:07AM EDT | 2023-09-29 | 0.10 | 0.00 | 2.10 | 0.00 | - | 6 | 10 | 42.23% |
| NDXP231013C16975000 | 2023-09-08 9:43AM EDT | 2023-10-13 | 4.87 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 20.99% |
| NDX231020C16975000 | 2023-09-21 12:50PM EDT | 2023-10-20 | 0.65 | 0.30 | 0.80 | 0.00 | - | 12 | 14 | 19.02% |
| NDX231117C16975000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 8.53 | 4.60 | 5.40 | 0.00 | - | 2 | 3 | 16.85% |
| NDX231215C16975000 | 2023-09-20 12:30PM EDT | 2023-12-15 | 22.32 | 21.40 | 23.30 | -29.68 | -57.08% | 2 | 177 | 17.47% |
| NDX240119C16975000 | 2023-08-25 11:24AM EDT | 2024-01-19 | 123.40 | 53.50 | 61.60 | 0.00 | - | 5 | 5 | 18.15% |
Opzioni Putper25 settembre 2023
© 2023 Yahoo. Tutti i diritti riservati.
