Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C16975000 | 2022-01-04 4:33PM EDT | 2022-09-16 | 901.70 | 276.40 | 291.60 | 0.00 | - | 8 | 9 | 70.69% |
NDX221216C16975000 | 2022-06-21 11:43AM EDT | 2022-12-16 | 14.05 | 0.55 | 18.10 | 0.00 | - | - | 2 | 26.08% |
NDX230120C16975000 | 2022-07-06 11:55AM EDT | 2023-01-20 | 16.58 | 8.00 | 21.20 | -24.08 | -59.22% | 4 | 3 | 24.26% |
NDX230616C16975000 | 2022-06-06 11:14AM EDT | 2023-06-16 | 179.00 | 77.00 | 94.00 | 0.00 | - | 1 | 2 | 24.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P16975000 | 2021-12-31 3:27PM EDT | 2023-06-16 | 2,117.52 | 3,021.80 | 3,169.10 | 0.00 | - | 190 | 80 | 0.00% |