NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16975.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C16975000 | 2022-01-13 10:12AM EST | 2022-01-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP220126C16975000 | 2022-01-04 1:49PM EST | 2022-01-26 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220128C16975000 | 2022-01-07 11:02AM EST | 2022-01-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP220204C16975000 | 2022-01-04 1:55PM EST | 2022-02-04 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220211C16975000 | 2022-01-19 3:03PM EST | 2022-02-11 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX220218C16975000 | 2022-01-19 1:07PM EST | 2022-02-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220225C16975000 | 2022-01-20 9:37AM EST | 2022-02-25 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220304C16975000 | 2022-01-18 12:03AM EST | 2022-03-04 | 88.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220318C16975000 | 2022-01-10 3:48PM EST | 2022-03-18 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220617C16975000 | 2021-11-10 6:59AM EST | 2022-06-17 | 247.47 | 752.10 | 767.40 | 0.00 | - | 8 | 8 | 40.08% |
| NDX220916C16975000 | 2022-01-04 3:33PM EST | 2022-09-16 | 901.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P16975000 | 2022-01-19 9:31AM EST | 2022-01-21 | 1,688.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220204P16975000 | 2022-01-05 11:44AM EST | 2022-02-04 | 885.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220211P16975000 | 2021-12-28 3:56PM EST | 2022-02-11 | 705.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220218P16975000 | 2021-11-30 10:26AM EST | 2022-02-18 | 964.90 | 731.00 | 746.20 | 0.00 | - | - | 1 | 0.00% |
| NDX220520P16975000 | 2022-01-19 10:36AM EST | 2022-05-20 | 1,922.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDX230616P16975000 | 2021-12-31 2:27PM EST | 2023-06-16 | 2,117.52 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
