Italia markets close in 5 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16975.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C169750002022-01-13 10:12AM EST2022-01-211.040.000.000.00-10050.00%
NDXP220126C169750002022-01-04 1:49PM EST2022-01-2630.100.000.000.00--012.50%
NDXP220128C169750002022-01-07 11:02AM EST2022-01-289.250.000.000.00-18012.50%
NDXP220204C169750002022-01-04 1:55PM EST2022-02-0460.100.000.000.00-2012.50%
NDXP220211C169750002022-01-19 3:03PM EST2022-02-115.730.000.000.00-10012.50%
NDX220218C169750002022-01-19 1:07PM EST2022-02-1812.700.000.000.00-106.25%
NDXP220225C169750002022-01-20 9:37AM EST2022-02-2514.180.000.000.00-106.25%
NDXP220304C169750002022-01-18 12:03AM EST2022-03-0488.300.000.000.00-206.25%
NDX220318C169750002022-01-10 3:48PM EST2022-03-1891.100.000.000.00-106.25%
NDX220617C169750002021-11-10 6:59AM EST2022-06-17247.47752.10767.400.00-8840.08%
NDX220916C169750002022-01-04 3:33PM EST2022-09-16901.700.000.000.00-803.13%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P169750002022-01-19 9:31AM EST2022-01-211,688.780.000.000.00-100.00%
NDXP220204P169750002022-01-05 11:44AM EST2022-02-04885.570.000.000.00-500.00%
NDXP220211P169750002021-12-28 3:56PM EST2022-02-11705.300.000.000.00--00.00%
NDX220218P169750002021-11-30 10:26AM EST2022-02-18964.90731.00746.200.00--10.00%
NDX220520P169750002022-01-19 10:36AM EST2022-05-201,922.100.000.000.00---0.00%
NDX230616P169750002021-12-31 2:27PM EST2023-06-162,117.520.000.000.00-19000.00%