Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C170000002022-05-04 3:24PM EDT2022-07-157.450.100.900.00-24363.55%
NDX220819C170000002022-06-09 2:48PM EDT2022-08-191.640.000.950.00-11935.91%
NDX220916C170000002022-06-24 2:12PM EDT2022-09-162.350.501.500.00-1312129.89%
NDX221021C170000002022-06-16 1:18PM EDT2022-10-214.000.008.200.00-11029.94%
NDX221118C170000002022-06-29 1:25PM EDT2022-11-186.500.0012.800.00-2928.42%
NDX221216C170000002022-06-28 12:26PM EDT2022-12-1611.007.2012.100.00-27825.74%
NDX230120C170000002022-06-16 1:21PM EDT2023-01-2015.0010.8020.40-2.84-15.92%11025.27%
NDX230217C170000002022-06-28 11:30AM EDT2023-02-1731.7415.2031.000.00-2525.34%
NDX230317C170000002022-04-12 12:26PM EDT2023-03-17363.5571.1089.500.00-1529.31%
NDX230616C170000002022-06-28 1:48PM EDT2023-06-1681.5964.3081.900.00-24124.74%
NDX231215C170000002022-06-16 2:34PM EDT2023-12-15155.00171.00191.000.00-11624.56%
NDX241220C170000002022-06-03 12:17PM EDT2024-12-20731.50423.00473.000.00-1324.93%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819P170000002022-06-27 12:56PM EDT2022-08-194,917.795,386.905,408.000.00-1170.00%
NDX220916P170000002022-02-18 10:47AM EDT2022-09-162,991.252,586.502,760.700.00-80790.00%
NDX221021P170000002022-04-05 3:36PM EDT2022-10-212,374.904,009.404,056.700.00--10.00%
NDX221216P170000002022-06-30 11:41AM EDT2022-12-165,320.475,236.405,300.500.00-21680.00%
NDX230217P170000002022-05-03 1:00PM EDT2023-02-173,803.503,909.704,087.700.00--10.00%
NDX230616P170000002022-02-24 4:08PM EDT2023-06-163,420.702,361.702,911.700.00-2951050.00%
NDX231215P170000002022-03-15 9:55AM EDT2023-12-153,951.302,905.103,267.400.00-130.00%
NDX240621P170000002021-11-22 12:45PM EDT2024-06-212,523.182,637.002,837.000.00--10.00%
NDX241220P170000002022-03-30 11:26AM EDT2024-12-202,755.503,645.404,195.400.00--20.00%