^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C170000002023-05-19 3:34PM EDT2023-06-160.200.201.250.00-37628.58%
NDXP230630C170000002023-05-26 2:42PM EDT2023-06-301.350.952.00+1.35-1022.82%
NDX230915C170000002023-05-17 12:09PM EDT2023-09-153.1222.2027.800.00-22618.39%
NDX231020C170000002023-05-26 3:09PM EDT2023-10-2054.5053.3058.70+34.60+173.87%6118.76%
NDX231215C170000002023-05-26 10:37AM EDT2023-12-1593.38127.50135.10+24.38+35.33%1024919.83%
NDXP231229C170000002023-05-16 9:30AM EDT2023-12-2939.20144.50158.700.00--120.13%
NDX240119C170000002023-05-26 2:46PM EDT2024-01-19175.00176.80191.00+65.00+59.09%61120.39%
NDX240517C170000002023-05-19 9:42AM EDT2024-05-17238.00392.00412.000.00-1122.11%
NDX240621C170000002023-05-24 10:03AM EDT2024-06-21238.00458.40490.000.00-1922.73%
NDX240920C170000002023-05-18 3:24PM EDT2024-09-20408.00630.20669.300.00-3323.66%
NDX241220C170000002023-05-10 1:07PM EDT2024-12-20420.00803.80834.700.00-12124.27%
NDX251219C170000002023-04-24 3:08PM EDT2025-12-19798.00944.001,144.000.00--122.58%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P170000002022-07-19 2:34PM EDT2023-06-164,444.303,285.503,346.900.00-1106114.30%
NDX231215P170000002022-11-18 3:46PM EDT2023-12-154,698.715,059.005,177.600.00-2379.21%
NDX240621P170000002021-11-22 12:45PM EDT2024-06-212,523.182,637.002,837.000.00--114.30%
NDX241220P170000002023-01-17 10:30AM EDT2024-12-204,495.100.000.000.00-130.00%