Italia markets open in 8 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.022,49+234,44 (+1,48%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper7 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231207C170000002023-11-27 2:27PM EST2023-12-071.900.000.000.00-4525.00%
NDXP231208C170000002023-12-07 1:53PM EST2023-12-080.500.150.55-0.22-30.56%8751030.77%
NDXP231211C170000002023-12-07 11:08AM EST2023-12-110.740.551.10-0.83-52.87%317521.06%
NDXP231212C170000002023-12-07 1:41PM EST2023-12-121.701.101.90-0.05-2.86%1220.62%
NDXP231213C170000002023-12-07 3:34PM EST2023-12-132.671.902.80+0.14+5.53%5213220.15%
NDXP231214C170000002023-12-07 2:35PM EST2023-12-143.402.503.50+0.90+36.00%2219.48%
NDX231215C170000002023-12-05 10:22AM EST2023-12-153.152.803.500.00-932418.37%
NDXP231220C170000002023-11-30 1:44PM EST2023-12-206.305.907.100.00--216.54%
NDXP231222C170000002023-12-07 3:06PM EST2023-12-229.558.409.70-1.90-16.59%1916.38%
NDXP231229C170000002023-12-07 2:59PM EST2023-12-2916.6516.2017.80+5.95+55.61%113615.48%
NDXP240102C170000002023-11-24 11:19AM EST2024-01-0228.8117.9020.700.00-1114.79%
NDXP240105C170000002023-12-01 1:40PM EST2024-01-0530.6027.2029.40+0.80+2.68%4015.27%
NDXP240112C170000002023-12-06 10:18AM EST2024-01-1242.3244.2047.40+4.62+12.25%11115.67%
NDX240119C170000002023-12-07 1:03PM EST2024-01-1961.7558.0060.60+21.87+54.84%177315.48%
NDX240216C170000002023-12-07 1:05PM EST2024-02-16152.95149.00153.60+21.95+16.76%33416.98%
NDX240315C170000002023-12-07 2:37PM EST2024-03-15254.60244.30249.30+47.25+22.79%2133317.97%
NDXP240328C170000002023-12-05 1:01PM EST2024-03-28246.30293.20299.600.00-2818.55%
NDX240419C170000002023-12-04 11:39AM EST2024-04-19289.35366.00372.700.00-2719.08%
NDX240517C170000002023-12-01 1:27PM EST2024-05-17468.43464.20471.800.00-21719.89%
NDX240621C170000002023-12-06 12:19PM EST2024-06-21532.25581.80590.700.00-228820.73%
NDX240719C170000002023-11-29 11:52AM EST2024-07-19700.46676.30687.600.00-4221.41%
NDX240816C170000002023-11-29 2:39PM EST2024-08-16787.15768.10781.500.00-41022.01%
NDX240920C170000002023-10-11 10:40AM EST2024-09-20737.40729.80747.300.00-33520.02%
NDXP240930C170000002023-11-29 3:42PM EST2024-09-30924.35906.10924.700.00-41622.81%
NDX241220C170000002023-12-04 11:22AM EST2024-12-201,037.901,107.001,234.000.00-118925.03%
NDX251219C170000002023-04-24 2:08PM EST2025-12-19798.00944.001,144.000.00--116.89%
Opzioni Putper7 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P170000002023-11-21 10:26AM EST2023-12-151,064.90970.50982.400.00-1719.38%
NDXP231229P170000002023-11-20 2:26PM EST2023-12-29933.92944.90955.900.00-350.00%
NDX240119P170000002023-11-20 10:18AM EST2024-01-191,020.86935.90946.200.00-1110.00%
NDX240315P170000002023-12-06 9:55AM EST2024-03-151,055.501,000.101,009.700.00-205968.59%
NDX240517P170000002023-12-01 1:27PM EST2024-05-171,098.601,084.401,094.300.00-2110.13%
NDX240621P170000002023-12-06 3:32PM EST2024-06-211,243.301,128.601,139.600.00-91410.50%
NDX240920P170000002023-11-28 2:53PM EST2024-09-201,256.851,246.901,263.700.00-201511.35%
NDXP240930P170000002023-11-27 9:47AM EST2024-09-301,277.281,259.201,278.100.00--111.44%
NDX241018P170000002023-11-16 9:58AM EST2024-10-181,370.601,279.201,298.400.00--211.50%
NDX241220P170000002023-11-17 11:23AM EST2024-12-201,454.101,304.101,437.800.00-1912.86%