^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C17000000 | 2023-05-19 3:34PM EDT | 2023-06-16 | 0.20 | 0.20 | 1.25 | 0.00 | - | 3 | 76 | 28.58% |
| NDXP230630C17000000 | 2023-05-26 2:42PM EDT | 2023-06-30 | 1.35 | 0.95 | 2.00 | +1.35 | - | 1 | 0 | 22.82% |
| NDX230915C17000000 | 2023-05-17 12:09PM EDT | 2023-09-15 | 3.12 | 22.20 | 27.80 | 0.00 | - | 2 | 26 | 18.39% |
| NDX231020C17000000 | 2023-05-26 3:09PM EDT | 2023-10-20 | 54.50 | 53.30 | 58.70 | +34.60 | +173.87% | 6 | 1 | 18.76% |
| NDX231215C17000000 | 2023-05-26 10:37AM EDT | 2023-12-15 | 93.38 | 127.50 | 135.10 | +24.38 | +35.33% | 10 | 249 | 19.83% |
| NDXP231229C17000000 | 2023-05-16 9:30AM EDT | 2023-12-29 | 39.20 | 144.50 | 158.70 | 0.00 | - | - | 1 | 20.13% |
| NDX240119C17000000 | 2023-05-26 2:46PM EDT | 2024-01-19 | 175.00 | 176.80 | 191.00 | +65.00 | +59.09% | 6 | 11 | 20.39% |
| NDX240517C17000000 | 2023-05-19 9:42AM EDT | 2024-05-17 | 238.00 | 392.00 | 412.00 | 0.00 | - | 1 | 1 | 22.11% |
| NDX240621C17000000 | 2023-05-24 10:03AM EDT | 2024-06-21 | 238.00 | 458.40 | 490.00 | 0.00 | - | 1 | 9 | 22.73% |
| NDX240920C17000000 | 2023-05-18 3:24PM EDT | 2024-09-20 | 408.00 | 630.20 | 669.30 | 0.00 | - | 3 | 3 | 23.66% |
| NDX241220C17000000 | 2023-05-10 1:07PM EDT | 2024-12-20 | 420.00 | 803.80 | 834.70 | 0.00 | - | 1 | 21 | 24.27% |
| NDX251219C17000000 | 2023-04-24 3:08PM EDT | 2025-12-19 | 798.00 | 944.00 | 1,144.00 | 0.00 | - | - | 1 | 22.58% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P17000000 | 2022-07-19 2:34PM EDT | 2023-06-16 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 114.30% |
| NDX231215P17000000 | 2022-11-18 3:46PM EDT | 2023-12-15 | 4,698.71 | 5,059.00 | 5,177.60 | 0.00 | - | 2 | 3 | 79.21% |
| NDX240621P17000000 | 2021-11-22 12:45PM EDT | 2024-06-21 | 2,523.18 | 2,637.00 | 2,837.00 | 0.00 | - | - | 1 | 14.30% |
| NDX241220P17000000 | 2023-01-17 10:30AM EDT | 2024-12-20 | 4,495.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.