Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.324,97-190,94 (-1,23%)
Al 3:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.350.00-1352021-09-171,341.530.00-13
2.320.00-151182021-09-24-----
2.930.00-112021-09-29-----
0.910.00-25632021-10-01-----
2.28+0.29+14.57%33872021-10-15-----
4.050.00-3102021-10-22-----
23.100.00-191622021-11-191,618.570.00-1930
50.80-4.70-8.47%22812021-12-171,631.080.00-1071
95.60-20.90-17.94%1132022-01-211,571.750.00-24
174.00-10.40-5.64%2212022-02-18-----
291.060.00-1502022-03-18-----
399.590.00-2502022-06-171,888.100.00-4040
412.000.00--02022-09-16-----
387.000.00-102022-12-164,677.510.00-10
1,103.880.00-172023-12-154,748.900.00--0