Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.684,93+138,70 (+0,75%)
In data: 12:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
641.050.00-112024-05-200.05-0.13-72.22%4116
-----2024-05-210.670.00-416
549.600.00-102024-05-220.32+0.12+60.00%329
608.100.00-112024-05-231.020.00-2828
1,264.600.00-5102024-05-240.80-1.75-68.63%181
-----2024-05-2846.500.00--1
-----2024-05-2911.100.00-111
681.000.00--12024-05-302.92-17.98-86.03%33
1,034.080.00-15162024-05-319.950.00-117
1,458.800.00--12024-06-036.00-1.85-23.57%110
-----2024-06-0429.020.00-10
684.260.00--102024-06-0529.640.00-111
1,255.850.00-242024-06-0712.950.00-216
-----2024-06-1134.870.00-11
-----2024-06-1220.800.00-4040
-----2024-06-1322.900.00-4041
-----2024-06-1424.940.00-921
-----2024-06-1728.050.00--1
1,258.300.00-102024-06-2126.10-6.00-18.69%2589
1,628.400.00-152024-06-2844.500.00-250
817.600.00-102024-07-1974.980.00-1203
1,068.590.00-1142024-08-16108.90-14.50-11.75%111
1,939.570.00-11742024-09-20167.40-22.10-11.66%1160
986.700.00-2172024-09-30254.300.00-16
-----2024-10-18232.800.00-111
1,685.360.00--12024-11-15566.900.00-13
2,398.400.00-21872024-12-20372.900.00-2229
1,647.150.00-692024-12-31631.900.00-12
2,150.000.00-142025-01-17403.600.00-100345
-----2025-02-21543.750.00-10
-----2025-03-21731.600.00-518
-----2025-04-17738.250.00-55
2,398.000.00--12025-05-16-----
-----2025-06-20914.800.00-1033
798.000.00--12025-12-19-----