Italia markets open in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
16.399,24+373,66 (+2,33%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquisto
1 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.85-12.35-93.56%792021-12-01789.900.00-11
3.61+1.51+71.90%13562021-12-03606.21-93.25-13.33%2323
6.00+2.70+81.82%3122021-12-06827.230.00-22
14.40+6.35+78.88%272021-12-08-----
21.050.00-3412021-12-10405.000.00--1
14.170.00-132021-12-13-----
29.900.00-112021-12-15591.100.00--1
56.60+30.37+115.78%232802021-12-17687.900.00-325
96.700.00--12021-12-20-----
86.99+31.19+55.90%22542021-12-23-----
61.950.00-112021-12-27-----
126.00+34.74+38.07%37712021-12-31952.400.00--0
150.780.00-152022-01-07-----
166.630.00-222022-01-14-----
234.44+49.84+27.00%51302022-01-21934.250.00-824
338.00+33.05+10.84%5422022-02-181,799.740.00--4
473.000.00-21052022-03-181,112.700.00-22
613.000.00-4142022-04-141,087.300.00-35
808.14+71.58+9.72%41222022-06-171,674.900.00-2983
1,161.100.00-22152022-09-16-----
1,461.040.00-1792022-12-161,881.100.00-6061
1,103.880.00-172023-12-154,748.900.00--3
-----2024-06-212,523.180.00--1