NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17025.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C17025000 | 2022-01-21 9:52AM EST | 2022-01-28 | 0.47 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 121.00% |
| NDXP220204C17025000 | 2022-01-05 2:46PM EST | 2022-02-04 | 36.97 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 47.03% |
| NDXP220211C17025000 | 2022-01-19 11:15AM EST | 2022-02-11 | 6.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 35.60% |
| NDX220218C17025000 | 2022-01-27 2:23PM EST | 2022-02-18 | 3.25 | 0.00 | 0.00 | +2.05 | +170.83% | 8 | 0 | 12.50% |
| NDXP220225C17025000 | 2022-01-11 10:12AM EST | 2022-02-25 | 42.75 | 0.80 | 2.35 | 0.00 | - | 1 | 1 | 27.64% |
| NDX220318C17025000 | 2022-01-27 11:01AM EST | 2022-03-18 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220414C17025000 | 2022-01-24 11:00AM EST | 2022-04-14 | 30.25 | 14.60 | 18.20 | 0.00 | - | - | 1 | 22.53% |
| NDX220916C17025000 | 2022-01-19 12:22PM EST | 2022-09-16 | 468.20 | 169.40 | 185.10 | 0.00 | - | 20 | 20 | 22.18% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P17025000 | 2022-01-27 11:55AM EST | 2022-01-28 | 2,714.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318P17025000 | 2022-01-19 12:08PM EST | 2022-03-18 | 1,830.80 | 3,003.40 | 3,037.70 | 0.00 | - | - | 1 | 27.38% |
© 2022 Yahoo. Tutti i diritti riservati.
