Italia markets open in 8 hours 23 minutes
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1347 +0,0017 (+0,15%) BTC-EUR
36.914,78 -744,37 (-1,98%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17050.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C17050000 | 2022-01-18 12:02PM EST | 2022-01-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 70 | 48.34% |
| NDXP220126C17050000 | 2021-12-31 12:49PM EST | 2022-01-26 | 53.27 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 31.51% |
| NDXP220128C17050000 | 2022-01-13 12:24PM EST | 2022-01-28 | 4.37 | 0.30 | 1.35 | 0.00 | - | 1 | 31 | 29.61% |
| NDXP220204C17050000 | 2022-01-06 2:01PM EST | 2022-02-04 | 24.15 | 1.35 | 2.80 | 0.00 | - | 2 | 11 | 24.76% |
| NDXP220211C17050000 | 2022-01-06 2:27PM EST | 2022-02-11 | 37.15 | 3.40 | 4.80 | 0.00 | - | - | 2 | 22.38% |
| NDX220218C17050000 | 2022-01-19 3:31PM EST | 2022-02-18 | 7.85 | 5.90 | 7.00 | -11.82 | -60.09% | 10 | 46 | 20.80% |
| NDXP220304C17050000 | 2022-01-18 12:03AM EST | 2022-03-04 | 79.58 | 13.50 | 16.40 | 0.00 | - | - | 8 | 19.88% |
| NDX220318C17050000 | 2022-01-18 4:01PM EST | 2022-03-18 | 44.95 | 26.90 | 29.30 | 0.00 | - | 1 | 6 | 19.45% |
| NDX220617C17050000 | 2022-01-18 12:06AM EST | 2022-06-17 | 296.10 | 190.70 | 196.50 | 0.00 | - | - | 10 | 20.66% |
| NDX220916C17050000 | 2021-12-02 10:41AM EST | 2022-09-16 | 848.70 | 891.00 | 918.90 | 0.00 | - | - | 1 | 33.58% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P17050000 | 2021-12-22 11:52AM EST | 2022-01-21 | 965.73 | 1,988.20 | 2,011.30 | 0.00 | - | - | 2 | 69.72% |
| NDX220218P17050000 | 2021-12-14 3:13PM EST | 2022-02-18 | 1,298.70 | 1,461.00 | 1,478.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
