Italia markets open in 1 hour 27 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0877 -0,0008 (-0,08%) Bitcoin EUR
38.345,46 +2.072,47 (+5,71%) CMC Crypto 200
802,76 +11,20 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17100.00
Opzioni d'acquistoper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204C17100000 | 2023-11-29 9:31AM EST | 2023-12-04 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231206C17100000 | 2023-12-01 2:57PM EST | 2023-12-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231207C17100000 | 2023-11-27 2:27PM EST | 2023-12-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231208C17100000 | 2023-11-30 12:26PM EST | 2023-12-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231214C17100000 | 2023-11-30 4:00PM EST | 2023-12-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215C17100000 | 2023-11-30 9:45AM EST | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231226C17100000 | 2023-11-24 10:31AM EST | 2023-12-26 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229C17100000 | 2023-11-22 10:05AM EST | 2023-12-29 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240105C17100000 | 2023-12-01 1:40PM EST | 2024-01-05 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240119C17100000 | 2023-12-01 12:27PM EST | 2024-01-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240126C17100000 | 2023-12-01 12:49PM EST | 2024-01-26 | 72.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240216C17100000 | 2023-11-30 12:40PM EST | 2024-02-16 | 103.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315C17100000 | 2023-12-01 11:08AM EST | 2024-03-15 | 191.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240517C17100000 | 2023-11-09 9:37AM EST | 2024-05-17 | 269.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C17100000 | 2023-12-01 2:40PM EST | 2024-06-21 | 547.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX241018C17100000 | 2023-11-29 3:59PM EST | 2024-10-18 | 936.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241220C17100000 | 2023-09-05 11:38AM EST | 2024-12-20 | 1,184.40 | 760.00 | 832.00 | 0.00 | - | 2 | 155 | 19.40% |
Opzioni Putper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119P17100000 | 2023-09-13 10:50AM EST | 2024-01-19 | 1,550.30 | 1,918.40 | 1,939.30 | 0.00 | - | - | 1 | 55.17% |
| NDX240315P17100000 | 2023-09-12 8:59AM EST | 2024-03-15 | 1,527.40 | 1,655.30 | 1,670.50 | 0.00 | - | - | 8 | 29.32% |
| NDX240621P17100000 | 2021-11-22 11:45AM EST | 2024-06-21 | 2,570.09 | 2,687.00 | 2,887.00 | 0.00 | - | - | 1 | 47.09% |
| NDX240920P17100000 | 2023-11-07 11:26AM EST | 2024-09-20 | 1,686.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018P17100000 | 2023-11-16 9:56AM EST | 2024-10-18 | 1,420.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.