Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C17100000 | 2023-04-13 12:52PM EDT | 2023-06-16 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 167 | 28.47% |
NDXP230623C17100000 | 2023-05-26 1:22PM EDT | 2023-06-23 | 0.55 | 0.65 | 1.30 | +0.35 | +175.00% | 9 | 3 | 25.27% |
NDX230915C17100000 | 2023-05-08 12:44PM EDT | 2023-09-15 | 3.40 | 18.70 | 24.20 | 0.00 | - | 1 | 5 | 18.40% |
NDX240621C17100000 | 2023-05-24 10:03AM EDT | 2024-06-21 | 222.00 | 431.00 | 462.60 | 0.00 | - | 1 | 4 | 22.56% |
NDX241220C17100000 | 2023-05-03 2:00PM EDT | 2024-12-20 | 396.00 | 769.80 | 801.50 | 0.00 | - | 1 | 7 | 24.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P17100000 | 2021-11-22 12:45PM EDT | 2024-06-21 | 2,570.09 | 2,687.00 | 2,887.00 | 0.00 | - | - | 1 | 12.92% |