Italia markets open in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.997,58+49,68 (+0,31%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17100.00
Opzioni d'acquistoper4 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231204C171000002023-11-29 9:31AM EST2023-12-041.070.000.000.00--025.00%
NDXP231206C171000002023-12-01 2:57PM EST2023-12-060.570.000.000.00-1012.50%
NDXP231207C171000002023-11-27 2:27PM EST2023-12-071.450.000.000.00--012.50%
NDXP231208C171000002023-11-30 12:26PM EST2023-12-080.950.000.000.00-2012.50%
NDXP231214C171000002023-11-30 4:00PM EST2023-12-143.170.000.000.00--06.25%
NDX231215C171000002023-11-30 9:45AM EST2023-12-153.800.000.000.00-106.25%
NDXP231226C171000002023-11-24 10:31AM EST2023-12-2613.820.000.000.00-106.25%
NDXP231229C171000002023-11-22 10:05AM EST2023-12-2926.850.000.000.00-203.13%
NDXP240105C171000002023-12-01 1:40PM EST2024-01-0522.500.000.000.00-203.13%
NDX240119C171000002023-12-01 12:27PM EST2024-01-1947.250.000.000.00-103.13%
NDXP240126C171000002023-12-01 12:49PM EST2024-01-2672.820.000.000.00-103.13%
NDX240216C171000002023-11-30 12:40PM EST2024-02-16103.200.000.000.00-203.13%
NDX240315C171000002023-12-01 11:08AM EST2024-03-15191.300.000.000.00-201.56%
NDX240517C171000002023-11-09 9:37AM EST2024-05-17269.100.000.000.00--01.56%
NDX240621C171000002023-12-01 2:40PM EST2024-06-21547.300.000.000.00-301.56%
NDX241018C171000002023-11-29 3:59PM EST2024-10-18936.180.000.000.00--01.56%
NDX241220C171000002023-09-05 11:38AM EST2024-12-201,184.40760.00832.000.00-215519.40%
Opzioni Putper4 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240119P171000002023-09-13 10:50AM EST2024-01-191,550.301,918.401,939.300.00--155.17%
NDX240315P171000002023-09-12 8:59AM EST2024-03-151,527.401,655.301,670.500.00--829.32%
NDX240621P171000002021-11-22 11:45AM EST2024-06-212,570.092,687.002,887.000.00--147.09%
NDX240920P171000002023-11-07 11:26AM EST2024-09-201,686.300.000.000.00--00.00%
NDX241018P171000002023-11-16 9:56AM EST2024-10-181,420.300.000.000.00--00.00%