Italia markets open in 8 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17100.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C171000002022-05-13 1:26PM EDT2022-07-152.700.000.600.00-25769.19%
NDX220819C171000002022-06-09 3:07PM EDT2022-08-191.360.000.700.00-25334.96%
NDX220916C171000002022-04-12 9:47AM EDT2022-09-1679.107.5011.200.00-5537.09%
NDX221021C171000002022-05-06 2:59PM EDT2022-10-2123.4011.1014.600.00-1431.65%
NDX221118C171000002022-05-18 12:27PM EDT2022-11-1824.804.009.300.00-1226.50%
NDX221216C171000002022-06-15 3:31PM EDT2022-12-169.620.0017.000.00-1526.26%
NDX230120C171000002022-01-03 1:10PM EDT2023-01-201,237.10502.00547.600.00--2253.30%
NDX230317C171000002022-04-29 1:23PM EDT2023-03-17168.5296.00112.000.00-1129.91%
NDX230616C171000002022-06-28 1:50PM EDT2023-06-1676.1770.6087.000.00-4324.25%
NDX241220C171000002022-06-03 12:17PM EDT2024-12-20711.50409.00459.000.00-1123.88%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221021P171000002022-04-05 3:36PM EDT2022-10-212,453.404,105.404,152.900.00--10.00%
NDX240621P171000002021-11-22 12:45PM EDT2024-06-212,570.092,687.002,887.000.00--10.00%