Italia markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17100.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C171000002022-01-18 12:02PM EST2022-01-210.300.000.000.00-16050.00%
NDXP220124C171000002022-01-04 12:15PM EST2022-01-2416.250.000.000.00-1025.00%
NDXP220126C171000002022-01-10 9:32AM EST2022-01-263.170.000.000.00-1025.00%
NDXP220128C171000002022-01-13 3:13PM EST2022-01-283.310.000.000.00-2012.50%
NDXP220131C171000002022-01-06 1:45PM EST2022-01-314.880.000.000.00-1012.50%
NDXP220202C171000002022-01-20 12:13PM EST2022-02-021.450.000.000.00-1012.50%
NDXP220204C171000002022-01-13 1:46PM EST2022-02-048.350.000.000.00-10012.50%
NDXP220207C171000002022-01-18 12:03AM EST2022-02-078.750.000.000.00-1112.50%
NDXP220211C171000002022-01-19 9:42AM EST2022-02-117.270.000.000.00-1012.50%
NDXP220214C171000002022-01-18 9:30AM EST2022-02-149.600.000.000.00-1012.50%
NDX220218C171000002022-01-20 10:15AM EST2022-02-186.640.000.000.00-206.25%
NDXP220225C171000002022-01-20 11:00AM EST2022-02-2512.200.000.000.00-206.25%
NDXP220304C171000002022-01-20 10:10AM EST2022-03-0417.800.000.000.00-106.25%
NDX220318C171000002022-01-19 12:20PM EST2022-03-1838.450.000.000.00-106.25%
NDX220414C171000002022-01-19 3:50PM EST2022-04-1465.300.000.000.00-206.25%
NDX220520C171000002022-01-18 11:05AM EST2022-05-20184.150.000.000.00--03.13%
NDX220617C171000002022-01-14 9:55AM EST2022-06-17314.700.000.000.00-103.13%
NDX220715C171000002022-01-18 12:06AM EST2022-07-15330.350.000.000.00--03.13%
NDX220916C171000002021-11-10 6:59AM EST2022-09-16689.61951.70976.600.00-5436.92%
NDX221216C171000002021-11-02 9:20AM EST2022-12-16917.721,001.201,071.200.00-25433.18%
NDX230120C171000002022-01-03 12:10PM EST2023-01-201,237.100.000.000.00--03.13%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220124P171000002022-01-18 1:03PM EST2022-01-241,852.510.000.000.00-200.00%
NDX220218P171000002022-01-20 3:25PM EST2022-02-182,133.100.000.000.00-200.00%
NDXP220225P171000002021-12-30 10:48AM EST2022-02-25783.550.000.000.00--00.00%
NDX220318P171000002022-01-10 2:27PM EST2022-03-181,693.300.000.000.00-100.00%
NDX240621P171000002021-11-22 11:45AM EST2024-06-212,570.092,687.002,887.000.00--115.22%