Italia markets open in 8 hours 19 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) EUR/USD
1,0769 -0,0029 (-0,27%) Bitcoin EUR
40.617,83 +9,07 (+0,02%) CMC Crypto 200
914,81 +18,10 (+2,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17200.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231211C17200000 | 2023-11-30 3:53PM EST | 2023-12-11 | 1.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 32.80% |
| NDXP231212C17200000 | 2023-12-08 9:46AM EST | 2023-12-12 | 0.20 | 0.00 | 0.55 | -1.05 | -84.00% | 150 | 420 | 28.04% |
| NDX231215C17200000 | 2023-12-07 11:34AM EST | 2023-12-15 | 1.58 | 0.65 | 1.20 | 0.00 | - | 10 | 50 | 21.65% |
| NDXP231226C17200000 | 2023-11-24 10:31AM EST | 2023-12-26 | 10.18 | 3.00 | 5.70 | 0.00 | - | 1 | 1 | 16.00% |
| NDXP231227C17200000 | 2023-12-05 10:20AM EST | 2023-12-27 | 5.78 | 4.90 | 6.00 | 0.00 | - | - | 1 | 15.68% |
| NDXP231228C17200000 | 2023-12-07 12:17PM EST | 2023-12-28 | 8.20 | 4.20 | 8.40 | 0.00 | - | - | - | 16.17% |
| NDXP231229C17200000 | 2023-12-08 10:16AM EST | 2023-12-29 | 9.70 | 7.30 | 8.40 | +0.70 | +7.78% | 1 | 6 | 15.76% |
| NDXP240105C17200000 | 2023-12-07 1:14PM EST | 2024-01-05 | 17.25 | 11.50 | 14.60 | 0.00 | - | - | - | 15.08% |
| NDXP240112C17200000 | 2023-12-06 9:30AM EST | 2024-01-12 | 24.40 | 24.00 | 26.80 | 0.00 | - | 1 | 3 | 15.37% |
| NDX240119C17200000 | 2023-12-08 1:14PM EST | 2024-01-19 | 35.20 | 34.20 | 35.40 | -3.80 | -9.74% | 4 | 10 | 15.00% |
| NDXP240126C17200000 | 2023-12-01 12:49PM EST | 2024-01-26 | 59.07 | 51.10 | 54.40 | 0.00 | - | 1 | 1 | 15.60% |
| NDX240216C17200000 | 2023-12-07 1:05PM EST | 2024-02-16 | 111.40 | 107.70 | 110.70 | -0.44 | -0.39% | 1 | 18 | 16.41% |
| NDX240315C17200000 | 2023-12-01 11:10AM EST | 2024-03-15 | 169.50 | 193.10 | 196.30 | 0.00 | - | 1 | 127 | 17.39% |
| NDX240419C17200000 | 2023-10-17 2:19PM EST | 2024-04-19 | 222.30 | 297.20 | 303.60 | 0.00 | - | 2 | 1 | 18.29% |
| NDX240621C17200000 | 2023-12-01 2:39PM EST | 2024-06-21 | 506.80 | 512.80 | 520.10 | 0.00 | - | 1 | 24 | 20.18% |
| NDXP240628C17200000 | 2023-11-29 11:41AM EST | 2024-06-28 | 546.60 | 539.70 | 549.50 | 0.00 | - | - | 2 | 20.49% |
| NDX240920C17200000 | 2023-11-29 3:23PM EST | 2024-09-20 | 805.53 | 806.50 | 822.60 | 0.00 | - | - | 1 | 22.24% |
| NDX241115C17200000 | 2023-11-30 9:39AM EST | 2024-11-15 | 969.90 | 986.60 | 1,008.50 | 0.00 | - | - | 1 | 23.40% |
| NDX241220C17200000 | 2023-04-17 9:01AM EST | 2024-12-20 | 392.00 | 420.00 | 449.50 | 0.00 | - | 1 | 8 | 13.33% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P17200000 | 2023-07-25 3:05PM EST | 2024-12-20 | 1,711.05 | 2,075.50 | 2,331.80 | 0.00 | - | 3 | 0 | 25.54% |
© 2023 Yahoo. Tutti i diritti riservati.