Italia markets open in 8 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.084,69+62,19 (+0,39%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17200.00
Opzioni d'acquistoper11 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231211C172000002023-11-30 3:53PM EST2023-12-111.100.000.350.00--132.80%
NDXP231212C172000002023-12-08 9:46AM EST2023-12-120.200.000.55-1.05-84.00%15042028.04%
NDX231215C172000002023-12-07 11:34AM EST2023-12-151.580.651.200.00-105021.65%
NDXP231226C172000002023-11-24 10:31AM EST2023-12-2610.183.005.700.00-1116.00%
NDXP231227C172000002023-12-05 10:20AM EST2023-12-275.784.906.000.00--115.68%
NDXP231228C172000002023-12-07 12:17PM EST2023-12-288.204.208.400.00---16.17%
NDXP231229C172000002023-12-08 10:16AM EST2023-12-299.707.308.40+0.70+7.78%1615.76%
NDXP240105C172000002023-12-07 1:14PM EST2024-01-0517.2511.5014.600.00---15.08%
NDXP240112C172000002023-12-06 9:30AM EST2024-01-1224.4024.0026.800.00-1315.37%
NDX240119C172000002023-12-08 1:14PM EST2024-01-1935.2034.2035.40-3.80-9.74%41015.00%
NDXP240126C172000002023-12-01 12:49PM EST2024-01-2659.0751.1054.400.00-1115.60%
NDX240216C172000002023-12-07 1:05PM EST2024-02-16111.40107.70110.70-0.44-0.39%11816.41%
NDX240315C172000002023-12-01 11:10AM EST2024-03-15169.50193.10196.300.00-112717.39%
NDX240419C172000002023-10-17 2:19PM EST2024-04-19222.30297.20303.600.00-2118.29%
NDX240621C172000002023-12-01 2:39PM EST2024-06-21506.80512.80520.100.00-12420.18%
NDXP240628C172000002023-11-29 11:41AM EST2024-06-28546.60539.70549.500.00--220.49%
NDX240920C172000002023-11-29 3:23PM EST2024-09-20805.53806.50822.600.00--122.24%
NDX241115C172000002023-11-30 9:39AM EST2024-11-15969.90986.601,008.500.00--123.40%
NDX241220C172000002023-04-17 9:01AM EST2024-12-20392.00420.00449.500.00-1813.33%
Opzioni Putper11 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX241220P172000002023-07-25 3:05PM EST2024-12-201,711.052,075.502,331.800.00-3025.54%