Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C17200000 | 2023-04-13 12:50PM EDT | 2023-06-16 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 139 | 31.31% |
NDX230915C17200000 | 2023-05-08 1:47PM EDT | 2023-09-15 | 3.10 | 16.60 | 18.70 | 0.00 | - | 1 | 12 | 18.38% |
NDX240621C17200000 | 2023-05-26 2:34PM EDT | 2024-06-21 | 402.00 | 400.00 | 424.50 | 0.00 | - | 4 | 0 | 22.36% |
NDX241220C17200000 | 2023-04-17 10:01AM EDT | 2024-12-20 | 392.00 | 420.00 | 449.50 | 0.00 | - | 1 | 8 | 18.89% |