Italia markets close in 5 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17200.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C172000002022-01-19 3:07PM EST2022-01-280.580.000.500.00-225125.78%
NDXP220131C172000002022-01-10 12:13PM EST2022-01-313.050.000.600.00-5763.82%
NDXP220204C172000002022-01-18 3:44PM EST2022-02-043.010.000.800.00-15249.23%
NDXP220211C172000002022-01-04 12:20PM EST2022-02-1155.120.001.000.00--4136.73%
NDXP220214C172000002022-01-18 9:30AM EST2022-02-147.600.001.100.00-1133.85%
NDX220218C172000002022-01-26 11:55AM EST2022-02-183.600.001.350.00-12231.26%
NDXP220223C172000002022-01-21 10:01AM EST2022-02-236.200.201.750.00-1129.00%
NDXP220225C172000002022-01-24 12:10PM EST2022-02-254.270.452.000.00-2328.39%
NDXP220304C172000002022-01-13 9:47AM EST2022-03-0425.501.252.800.00-1126.47%
NDXP220311C172000002022-01-25 11:31AM EST2022-03-118.802.153.700.00-1025.03%
NDX220318C172000002022-01-27 1:59PM EST2022-03-185.600.000.000.00-10012.50%
NDX220414C172000002022-01-24 11:28AM EST2022-04-1425.4511.3014.400.00-1522.60%
NDX220520C172000002022-01-24 11:50AM EST2022-05-2050.6631.6035.900.00-2221.93%
NDX220617C172000002022-01-26 1:54PM EST2022-06-1793.4051.7055.400.00-1921.49%
NDX220916C172000002022-01-26 9:30AM EST2022-09-16236.00145.90161.500.00-11122.01%
NDX221216C172000002021-12-15 4:04PM EST2022-12-161,111.25716.00743.900.00-104533.33%
NDX230120C172000002022-01-19 11:17AM EST2023-01-20654.50313.90329.800.00-1322.44%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220318P172000002021-11-10 6:59AM EST2022-03-184,072.001,196.401,213.400.00--10.00%
NDX221216P172000002021-11-22 10:15AM EST2022-12-161,792.002,024.202,064.100.00--100.00%