Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17200.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C172000002022-05-13 1:25PM EDT2022-07-152.530.000.650.00-21565.48%
NDX220819C172000002022-06-24 2:54PM EDT2022-08-190.750.000.950.00-13237.27%
NDX220916C172000002022-04-22 9:50AM EDT2022-09-1635.423.905.700.00-21335.64%
NDX221021C172000002022-04-22 1:16PM EDT2022-10-2153.627.4013.700.00-1233.04%
NDX221118C172000002022-06-15 10:13AM EDT2022-11-183.700.0011.500.00-1228.82%
NDX221216C172000002022-04-01 12:32PM EDT2022-12-16322.7559.2068.900.00-44935.35%
NDX230120C172000002022-03-16 2:52PM EDT2023-01-20205.20179.40196.300.00-1440.99%
NDX230217C172000002022-06-15 9:53AM EDT2023-02-1723.9811.9028.000.00--125.58%
NDX230317C172000002022-06-14 10:40AM EDT2023-03-1732.2220.0037.700.00-2125.40%
NDX230616C172000002022-06-29 10:36AM EDT2023-06-1668.1856.1073.800.00-2624.80%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819P172000002022-06-27 12:56PM EDT2022-08-195,117.235,586.405,607.400.00--10.00%
NDX221216P172000002021-11-22 11:15AM EDT2022-12-161,792.002,024.202,064.100.00--100.00%