NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17250.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C17250000 | 2022-01-21 1:37PM EST | 2022-01-28 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 127.34% |
| NDXP220204C17250000 | 2022-01-18 3:44PM EST | 2022-02-04 | 2.69 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 49.85% |
| NDXP220209C17250000 | 2022-01-13 9:58AM EST | 2022-02-09 | 10.30 | 0.00 | 0.90 | 0.00 | - | 1 | - | 39.55% |
| NDXP220211C17250000 | 2022-01-26 9:36AM EST | 2022-02-11 | 1.65 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 37.20% |
| NDX220218C17250000 | 2022-01-26 11:55AM EST | 2022-02-18 | 3.30 | 0.00 | 1.30 | 0.00 | - | 1 | 25 | 31.53% |
| NDXP220225C17250000 | 2022-01-20 3:45PM EST | 2022-02-25 | 4.30 | 0.40 | 1.95 | 0.00 | - | 4 | 6 | 28.66% |
| NDX220318C17250000 | 2022-01-27 1:59PM EST | 2022-03-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX220617C17250000 | 2021-12-07 3:52PM EST | 2022-06-17 | 637.65 | 348.80 | 354.90 | 0.00 | - | 52 | 56 | 37.07% |
| NDX220916C17250000 | 2021-11-10 6:59AM EST | 2022-09-16 | 302.06 | 882.60 | 906.80 | 0.00 | - | 2 | 3 | 43.66% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220211P17250000 | 2022-01-06 3:34PM EST | 2022-02-11 | 1,499.17 | 3,217.90 | 3,249.40 | 0.00 | - | - | 1 | 41.12% |
| NDX220318P17250000 | 2022-01-21 9:50AM EST | 2022-03-18 | 2,560.00 | 3,226.80 | 3,256.40 | 0.00 | - | 1 | 2 | 26.74% |
© 2022 Yahoo. Tutti i diritti riservati.
