Italia markets open in 36 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1340 +0,0010 (+0,09%) BTC-EUR
36.509,73 -971,46 (-2,59%) CMC Crypto 200
1.174,21 +164,82 (+16,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17300.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C17300000 | 2022-01-04 3:17PM EST | 2022-01-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220121C17300000 | 2022-01-11 11:36AM EST | 2022-01-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220124C17300000 | 2021-12-29 11:46AM EST | 2022-01-24 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220126C17300000 | 2022-01-07 10:52AM EST | 2022-01-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220128C17300000 | 2022-01-06 9:30AM EST | 2022-01-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220131C17300000 | 2022-01-07 11:29AM EST | 2022-01-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220204C17300000 | 2022-01-18 11:08AM EST | 2022-02-04 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220207C17300000 | 2022-01-18 12:03AM EST | 2022-02-07 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220211C17300000 | 2022-01-04 12:20PM EST | 2022-02-11 | 43.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220218C17300000 | 2022-01-14 1:37PM EST | 2022-02-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220225C17300000 | 2022-01-11 11:40AM EST | 2022-02-25 | 28.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220318C17300000 | 2022-01-18 10:02AM EST | 2022-03-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220414C17300000 | 2021-12-13 12:02AM EST | 2022-04-14 | 388.44 | 129.20 | 134.70 | 0.00 | - | 2 | 0 | 24.37% |
| NDX220520C17300000 | 2021-11-18 11:33AM EST | 2022-05-20 | 574.00 | 352.90 | 365.10 | 0.00 | - | - | 3 | 29.70% |
| NDX220617C17300000 | 2021-11-05 8:40AM EST | 2022-06-17 | 676.80 | 495.40 | 521.80 | 0.00 | - | 20 | 37 | 31.60% |
| NDX220916C17300000 | 2021-11-17 3:36PM EST | 2022-09-16 | 862.80 | 654.70 | 694.30 | 0.00 | - | 1 | 2 | 28.86% |
| NDX221216C17300000 | 2021-12-14 12:42PM EST | 2022-12-16 | 869.72 | 695.70 | 730.00 | 0.00 | - | 1 | 4 | 25.26% |
| NDX230120C17300000 | 2021-12-17 9:45AM EST | 2023-01-20 | 766.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P17300000 | 2021-12-27 9:52AM EST | 2022-01-19 | 883.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220121P17300000 | 2021-10-27 11:00AM EST | 2022-01-21 | 1,675.80 | 1,333.10 | 1,364.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP220124P17300000 | 2022-01-05 11:59AM EST | 2022-01-24 | 1,164.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220204P17300000 | 2021-12-16 2:03PM EST | 2022-02-04 | 1,430.95 | 1,690.80 | 1,708.50 | 0.00 | - | - | 7 | 0.00% |
| NDXP220211P17300000 | 2022-01-06 3:34PM EST | 2022-02-11 | 1,546.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220225P17300000 | 2021-12-30 10:48AM EST | 2022-02-25 | 915.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
