NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17300.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C17300000 | 2022-04-11 10:34AM EDT | 2022-07-15 | 18.85 | 1.60 | 4.70 | 0.00 | - | 1 | 2 | 75.97% |
| NDX220819C17300000 | 2022-04-06 11:44AM EDT | 2022-08-19 | 68.90 | 0.00 | 16.40 | 0.00 | - | 9 | 34 | 51.13% |
| NDX220916C17300000 | 2022-06-07 9:53AM EDT | 2022-09-16 | 3.75 | 0.15 | 1.30 | 0.00 | - | 5 | 9 | 30.48% |
| NDX221021C17300000 | 2022-04-06 1:06PM EDT | 2022-10-21 | 151.90 | 12.30 | 28.30 | 0.00 | - | - | 1 | 36.99% |
| NDX221118C17300000 | 2022-01-25 3:44PM EDT | 2022-11-18 | 293.14 | 152.10 | 170.80 | 0.00 | - | - | 1 | 47.79% |
| NDX221216C17300000 | 2022-06-24 9:32AM EDT | 2022-12-16 | 8.90 | 0.00 | 16.30 | 0.00 | - | 1 | 5 | 27.78% |
| NDX230120C17300000 | 2022-02-10 1:49PM EDT | 2023-01-20 | 434.40 | 153.80 | 170.10 | 0.00 | - | 1 | 4 | 39.69% |
| NDX230317C17300000 | 2022-04-28 10:52AM EDT | 2023-03-17 | 141.02 | 83.00 | 99.00 | 0.00 | - | 20 | 20 | 30.92% |
| NDX230616C17300000 | 2022-06-28 1:56PM EDT | 2023-06-16 | 68.64 | 52.40 | 70.10 | 0.00 | - | 6 | 2 | 24.74% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P17300000 | 2022-02-14 1:10AM EDT | 2022-08-19 | 2,623.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221021P17300000 | 2022-04-20 11:12AM EDT | 2022-10-21 | 3,224.37 | 5,350.40 | 5,432.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
