Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17300.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C173000002022-04-11 10:34AM EDT2022-07-1518.851.604.700.00-1275.97%
NDX220819C173000002022-04-06 11:44AM EDT2022-08-1968.900.0016.400.00-93451.13%
NDX220916C173000002022-06-07 9:53AM EDT2022-09-163.750.151.300.00-5930.48%
NDX221021C173000002022-04-06 1:06PM EDT2022-10-21151.9012.3028.300.00--136.99%
NDX221118C173000002022-01-25 3:44PM EDT2022-11-18293.14152.10170.800.00--147.79%
NDX221216C173000002022-06-24 9:32AM EDT2022-12-168.900.0016.300.00-1527.78%
NDX230120C173000002022-02-10 1:49PM EDT2023-01-20434.40153.80170.100.00-1439.69%
NDX230317C173000002022-04-28 10:52AM EDT2023-03-17141.0283.0099.000.00-202030.92%
NDX230616C173000002022-06-28 1:56PM EDT2023-06-1668.6452.4070.100.00-6224.74%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819P173000002022-02-14 1:10AM EDT2022-08-192,623.060.000.000.00--00.00%
NDX221021P173000002022-04-20 11:12AM EDT2022-10-213,224.375,350.405,432.400.00--20.00%