Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C17300000 | 2023-04-05 1:25PM EDT | 2023-06-16 | 1.04 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 29.36% |
NDX230915C17300000 | 2023-05-24 3:28PM EDT | 2023-09-15 | 2.39 | 13.30 | 18.80 | 0.00 | - | 8 | 26 | 18.42% |
NDX240621C17300000 | 2023-05-26 12:44PM EDT | 2024-06-21 | 372.00 | 380.60 | 402.00 | +230.00 | +161.97% | 2 | 11 | 22.00% |
NDX241220C17300000 | 2023-03-31 3:05PM EDT | 2024-12-20 | 420.00 | 357.80 | 378.10 | 0.00 | - | 1 | 6 | 17.73% |
NDX251219C17300000 | 2023-04-25 9:31AM EDT | 2025-12-19 | 694.00 | 962.00 | 1,162.00 | 0.00 | - | 10 | 9 | 23.63% |