Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.084,69+62,20 (+0,39%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17300.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231208C173000002023-12-06 3:33PM EST2023-12-080.150.0020.000.00-808377.83%
NDXP231211C173000002023-12-08 3:31PM EST2023-12-110.050.000.30-0.82-94.25%15724.62%
NDXP231213C173000002023-12-05 10:20AM EST2023-12-131.200.100.750.00--122.07%
NDX231215C173000002023-12-07 2:23PM EST2023-12-151.600.450.950.00-415819.62%
NDXP231220C173000002023-12-07 11:46AM EST2023-12-202.850.653.400.00---18.12%
NDXP231221C173000002023-11-22 1:13PM EST2023-12-218.331.003.700.00--117.68%
NDXP231228C173000002023-12-07 12:17PM EST2023-12-286.202.756.700.00---15.84%
NDXP231229C173000002023-12-04 1:37PM EST2023-12-294.655.306.400.00-124715.36%
NDXP240102C173000002023-12-07 12:19PM EST2024-01-028.654.608.800.00---14.92%
NDXP240103C173000002023-12-05 10:22AM EST2024-01-038.086.408.800.00--114.64%
NDXP240105C173000002023-11-10 12:36PM EST2024-01-0511.8410.0011.300.00--214.78%
NDX240119C173000002023-12-06 10:07AM EST2024-01-1928.4526.7028.00+4.95+21.06%11114.70%
NDX240216C173000002023-12-07 12:29PM EST2024-02-1694.9790.3093.000.00-41216.05%
NDX240315C173000002023-12-06 10:22AM EST2024-03-15145.80168.60171.500.00-2617.04%
NDXP240328C173000002023-09-14 10:16AM EST2024-03-28298.15144.60154.900.00-1215.38%
NDX240621C173000002023-11-28 1:54PM EST2024-06-21463.70474.10480.800.00-12019.84%
NDXP240628C173000002023-07-31 12:53PM EST2024-06-28780.35587.30606.600.00--622.33%
NDX241220C173000002023-06-05 1:09PM EST2024-12-20804.00972.001,158.000.00-1525.08%
NDX251219C173000002023-04-25 8:31AM EST2025-12-19694.00962.001,162.000.00-10917.95%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240119P173000002023-11-16 10:26AM EST2024-01-191,118.201,128.701,146.00-241.90-17.79%140.00%
NDX240216P173000002023-08-22 8:40AM EST2024-02-162,047.802,305.902,328.200.00--155.95%
NDX240315P173000002023-12-01 11:02AM EST2024-03-151,242.561,146.901,157.50-82.04-6.19%2180.00%
NDX240621P173000002023-08-02 9:48AM EST2024-06-211,763.901,707.201,720.600.00--420.43%
NDX241018P173000002023-11-16 9:58AM EST2024-10-181,523.801,365.801,385.500.00--59.54%
NDX241220P173000002023-10-25 9:45AM EST2024-12-202,445.901,490.401,531.000.00--2011.48%