Italia markets open in 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17300.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C173000002022-01-04 3:17PM EST2022-01-194.980.000.000.00--050.00%
NDX220121C173000002022-01-11 11:36AM EST2022-01-210.570.000.000.00-1025.00%
NDXP220124C173000002021-12-29 11:46AM EST2022-01-2433.500.000.000.00--012.50%
NDXP220126C173000002022-01-07 10:52AM EST2022-01-262.850.000.000.00-7012.50%
NDXP220128C173000002022-01-06 9:30AM EST2022-01-286.100.000.000.00-2012.50%
NDXP220131C173000002022-01-07 11:29AM EST2022-01-315.300.000.000.00-1012.50%
NDXP220204C173000002022-01-18 11:08AM EST2022-02-042.580.000.000.00-1012.50%
NDXP220207C173000002022-01-18 12:03AM EST2022-02-075.890.000.000.00--012.50%
NDXP220211C173000002022-01-04 12:20PM EST2022-02-1143.350.000.000.00--06.25%
NDX220218C173000002022-01-14 1:37PM EST2022-02-1810.500.000.000.00-106.25%
NDXP220225C173000002022-01-11 11:40AM EST2022-02-2528.670.000.000.00-406.25%
NDX220318C173000002022-01-18 10:02AM EST2022-03-1833.500.000.000.00-106.25%
NDX220414C173000002021-12-13 12:02AM EST2022-04-14388.44129.20134.700.00-2024.37%
NDX220520C173000002021-11-18 11:33AM EST2022-05-20574.00352.90365.100.00--329.70%
NDX220617C173000002021-11-05 8:40AM EST2022-06-17676.80495.40521.800.00-203731.60%
NDX220916C173000002021-11-17 3:36PM EST2022-09-16862.80654.70694.300.00-1228.86%
NDX221216C173000002021-12-14 12:42PM EST2022-12-16869.72695.70730.000.00-1425.26%
NDX230120C173000002021-12-17 9:45AM EST2023-01-20766.750.000.000.00-101.56%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P173000002021-12-27 9:52AM EST2022-01-19883.980.000.000.00-500.00%
NDX220121P173000002021-10-27 11:00AM EST2022-01-211,675.801,333.101,364.500.00--10.00%
NDXP220124P173000002022-01-05 11:59AM EST2022-01-241,164.110.000.000.00-100.00%
NDXP220204P173000002021-12-16 2:03PM EST2022-02-041,430.951,690.801,708.500.00--70.00%
NDXP220211P173000002022-01-06 3:34PM EST2022-02-111,546.570.000.000.00--00.00%
NDXP220225P173000002021-12-30 10:48AM EST2022-02-25915.060.000.000.00--00.00%