NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17400.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17400000 | 2022-08-19 12:31PM EST | 2022-12-16 | 8.25 | 0.45 | 2.15 | 0.00 | - | 21 | 20 | 67.11% |
| NDX230120C17400000 | 2022-08-19 12:39PM EST | 2023-01-20 | 21.89 | 0.00 | 7.00 | 0.00 | - | 4 | 5 | 43.05% |
| NDX230217C17400000 | 2022-07-06 10:53AM EST | 2023-02-17 | 19.24 | 44.10 | 49.70 | 0.00 | - | - | 2 | 46.33% |
| NDX230317C17400000 | 2022-11-21 12:07PM EST | 2023-03-17 | 1.84 | 0.55 | 2.95 | 0.00 | - | 2 | 5 | 26.61% |
| NDX230616C17400000 | 2022-08-17 1:45PM EST | 2023-06-16 | 194.60 | 33.20 | 50.50 | 0.00 | - | 1 | 2 | 29.12% |
| NDX230915C17400000 | 2022-11-11 1:25PM EST | 2023-09-15 | 63.47 | 30.80 | 40.90 | 0.00 | - | - | 3 | 23.15% |
| NDX241220C17400000 | 2022-09-29 2:12PM EST | 2024-12-20 | 354.26 | 419.70 | 489.10 | 0.00 | - | - | 4 | 26.89% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P17400000 | 2022-08-29 9:00AM EST | 2022-12-16 | 4,749.20 | 5,996.90 | 6,073.70 | 0.00 | - | - | 1 | 216.14% |
| NDX230217P17400000 | 2022-10-24 11:36AM EST | 2023-02-17 | 5,820.22 | 5,373.20 | 5,395.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
