Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C17400000 | 2023-05-30 4:07PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 44.63% |
NDX230915C17400000 | 2023-05-08 1:08PM EDT | 2023-09-15 | 2.20 | 5.90 | 10.30 | 0.00 | - | 1 | 6 | 16.96% |
NDX240621C17400000 | 2023-06-06 9:47AM EDT | 2024-06-21 | 398.00 | 372.00 | 394.00 | 0.00 | - | 1 | 0 | 21.38% |
NDX241220C17400000 | 2023-05-16 11:44AM EDT | 2024-12-20 | 364.00 | 714.00 | 762.00 | 0.00 | - | 1 | 8 | 23.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P17400000 | 2023-01-17 12:58PM EDT | 2023-06-16 | 5,543.07 | 4,518.80 | 4,541.30 | 0.00 | - | - | 3 | 328.93% |