Italia markets close in 7 hours 32 minutes
FTSE MIB
29.960,54 +46,45 (+0,16%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,88 +0,84 (+1,15%) Bitcoin EUR
38.400,05 -93,90 (-0,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17400.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207C17400000 | 2023-12-04 10:13AM EST | 2023-12-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231208C17400000 | 2023-11-29 3:12PM EST | 2023-12-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231211C17400000 | 2023-12-01 3:01PM EST | 2023-12-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX231215C17400000 | 2023-12-04 9:59AM EST | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP231221C17400000 | 2023-11-22 1:13PM EST | 2023-12-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231222C17400000 | 2023-11-24 11:56AM EST | 2023-12-22 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229C17400000 | 2023-11-17 11:02AM EST | 2023-12-29 | 11.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240105C17400000 | 2023-11-21 9:51AM EST | 2024-01-05 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240112C17400000 | 2023-12-04 10:24AM EST | 2024-01-12 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240119C17400000 | 2023-12-04 10:43AM EST | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDX240216C17400000 | 2023-11-16 9:48AM EST | 2024-02-16 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C17400000 | 2023-12-01 11:02AM EST | 2024-03-15 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240328C17400000 | 2023-07-18 2:50PM EST | 2024-03-28 | 552.60 | 185.70 | 196.00 | 0.00 | - | 111 | 55 | 19.47% |
| NDX240621C17400000 | 2023-10-23 8:30AM EST | 2024-06-21 | 212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX241115C17400000 | 2023-11-17 9:41AM EST | 2024-11-15 | 822.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241220C17400000 | 2023-05-16 10:44AM EST | 2024-12-20 | 364.00 | 975.40 | 1,081.10 | 0.00 | - | 1 | 8 | 25.91% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240105P17400000 | 2023-11-15 11:15AM EST | 2024-01-05 | 1,418.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240119P17400000 | 2023-11-20 9:55AM EST | 2024-01-19 | 1,359.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P17400000 | 2023-08-29 8:55AM EST | 2024-06-21 | 1,991.40 | 2,303.10 | 2,340.70 | 0.00 | - | - | 4 | 29.17% |
| NDX241220P17400000 | 2023-11-17 11:22AM EST | 2024-12-20 | 1,652.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.