NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17400.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C17400000 | 2022-01-05 2:43PM EST | 2022-01-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP220124C17400000 | 2021-12-29 9:31AM EST | 2022-01-24 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220126C17400000 | 2022-01-10 11:44AM EST | 2022-01-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220128C17400000 | 2022-01-04 2:51PM EST | 2022-01-28 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220131C17400000 | 2022-01-06 1:38PM EST | 2022-01-31 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220202C17400000 | 2022-01-06 3:12PM EST | 2022-02-02 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220204C17400000 | 2022-01-20 1:10PM EST | 2022-02-04 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220209C17400000 | 2022-01-19 9:55AM EST | 2022-02-09 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220211C17400000 | 2022-01-05 9:48AM EST | 2022-02-11 | 29.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220216C17400000 | 2022-01-18 12:33PM EST | 2022-02-16 | 5.35 | 2.85 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220218C17400000 | 2022-01-13 12:15PM EST | 2022-02-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220318C17400000 | 2022-01-19 12:21PM EST | 2022-03-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220414C17400000 | 2022-01-18 10:00AM EST | 2022-04-14 | 65.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220617C17400000 | 2021-10-28 2:50PM EST | 2022-06-17 | 353.00 | 541.20 | 581.10 | 0.00 | - | 1 | 11 | 37.54% |
| NDX220916C17400000 | 2021-11-17 3:36PM EST | 2022-09-16 | 820.60 | 618.30 | 657.90 | 0.00 | - | - | 2 | 31.37% |
| NDX221216C17400000 | 2022-01-13 3:57PM EST | 2022-12-16 | 630.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120C17400000 | 2021-12-14 10:08AM EST | 2023-01-20 | 883.15 | 756.00 | 806.00 | 0.00 | - | - | 0 | 28.16% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P17400000 | 2021-12-31 11:21AM EST | 2022-01-21 | 1,018.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220211P17400000 | 2022-01-06 9:34AM EST | 2022-02-11 | 1,635.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P17400000 | 2022-01-03 9:31AM EST | 2022-03-18 | 1,130.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
