Italia markets close in 5 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17400.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C174000002022-01-05 2:43PM EST2022-01-212.780.000.000.00-4050.00%
NDXP220124C174000002021-12-29 9:31AM EST2022-01-2432.100.000.000.00-3025.00%
NDXP220126C174000002022-01-10 11:44AM EST2022-01-261.370.000.000.00-2025.00%
NDXP220128C174000002022-01-04 2:51PM EST2022-01-2811.620.000.000.00-2012.50%
NDXP220131C174000002022-01-06 1:38PM EST2022-01-316.270.000.000.00--012.50%
NDXP220202C174000002022-01-06 3:12PM EST2022-02-028.430.000.000.00-1012.50%
NDXP220204C174000002022-01-20 1:10PM EST2022-02-040.900.000.000.00-2012.50%
NDXP220209C174000002022-01-19 9:55AM EST2022-02-093.100.000.000.00-1012.50%
NDXP220211C174000002022-01-05 9:48AM EST2022-02-1129.130.000.000.00-1012.50%
NDXP220216C174000002022-01-18 12:33PM EST2022-02-165.352.850.000.00--012.50%
NDX220218C174000002022-01-13 12:15PM EST2022-02-184.950.000.000.00-1012.50%
NDX220318C174000002022-01-19 12:21PM EST2022-03-1823.300.000.000.00-106.25%
NDX220414C174000002022-01-18 10:00AM EST2022-04-1465.380.000.000.00--06.25%
NDX220617C174000002021-10-28 2:50PM EST2022-06-17353.00541.20581.100.00-11137.54%
NDX220916C174000002021-11-17 3:36PM EST2022-09-16820.60618.30657.900.00--231.37%
NDX221216C174000002022-01-13 3:57PM EST2022-12-16630.000.000.000.00-103.13%
NDX230120C174000002021-12-14 10:08AM EST2023-01-20883.15756.00806.000.00--028.16%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P174000002021-12-31 11:21AM EST2022-01-211,018.900.000.000.00-200.00%
NDXP220211P174000002022-01-06 9:34AM EST2022-02-111,635.250.000.000.00--00.00%
NDX220318P174000002022-01-03 9:31AM EST2022-03-181,130.800.000.000.00-100.00%