Italia markets close in 7 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.839,67-157,91 (-0,99%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17400.00
Opzioni d'acquistoper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231207C174000002023-12-04 10:13AM EST2023-12-070.100.000.000.00--012.50%
NDXP231208C174000002023-11-29 3:12PM EST2023-12-081.100.000.000.00-1012.50%
NDXP231211C174000002023-12-01 3:01PM EST2023-12-110.900.000.000.00-2012.50%
NDX231215C174000002023-12-04 9:59AM EST2023-12-150.970.000.000.00-10012.50%
NDXP231221C174000002023-11-22 1:13PM EST2023-12-216.080.000.000.00--06.25%
NDXP231222C174000002023-11-24 11:56AM EST2023-12-224.500.000.000.00-106.25%
NDXP231229C174000002023-11-17 11:02AM EST2023-12-2911.340.000.000.00-406.25%
NDXP240105C174000002023-11-21 9:51AM EST2024-01-0520.520.000.000.00-206.25%
NDXP240112C174000002023-12-04 10:24AM EST2024-01-1210.950.000.000.00-406.25%
NDX240119C174000002023-12-04 10:43AM EST2024-01-1914.500.000.000.00-3506.25%
NDX240216C174000002023-11-16 9:48AM EST2024-02-1688.900.000.000.00-103.13%
NDX240315C174000002023-12-01 11:02AM EST2024-03-15122.000.000.000.00-103.13%
NDXP240328C174000002023-07-18 2:50PM EST2024-03-28552.60185.70196.000.00-1115519.47%
NDX240621C174000002023-10-23 8:30AM EST2024-06-21212.300.000.000.00-111.56%
NDX241115C174000002023-11-17 9:41AM EST2024-11-15822.500.000.000.00-201.56%
NDX241220C174000002023-05-16 10:44AM EST2024-12-20364.00975.401,081.100.00-1825.91%
Opzioni Putper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240105P174000002023-11-15 11:15AM EST2024-01-051,418.200.000.000.00--00.00%
NDX240119P174000002023-11-20 9:55AM EST2024-01-191,359.500.000.000.00-200.00%
NDX240621P174000002023-08-29 8:55AM EST2024-06-211,991.402,303.102,340.700.00--429.17%
NDX241220P174000002023-11-17 11:22AM EST2024-12-201,652.270.000.000.00-200.00%