Italia markets open in 8 hours 31 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0187 -0,0083 (-0,80%) BTC-EUR
20.110,13 +25,58 (+0,13%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17400.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C17400000 | 2022-05-13 1:24PM EDT | 2022-07-15 | 2.15 | 0.00 | 0.65 | 0.00 | - | 18 | 20 | 72.61% |
| NDX220819C17400000 | 2022-05-25 9:31AM EDT | 2022-08-19 | 4.30 | 0.00 | 1.30 | 0.00 | - | 1 | 112 | 38.53% |
| NDX220916C17400000 | 2022-03-17 1:31PM EDT | 2022-09-16 | 65.40 | 35.20 | 38.10 | 0.00 | - | 1 | 3 | 46.57% |
| NDX221021C17400000 | 2022-05-02 9:34AM EDT | 2022-10-21 | 26.95 | 4.00 | 18.40 | 0.00 | - | 1 | 9 | 34.03% |
| NDX221216C17400000 | 2022-04-28 11:29AM EDT | 2022-12-16 | 63.28 | 32.20 | 37.90 | 0.00 | - | 1 | 6 | 31.04% |
| NDX230120C17400000 | 2022-03-25 9:32AM EDT | 2023-01-20 | 356.20 | 99.90 | 115.60 | 0.00 | - | 1 | 3 | 35.27% |
| NDX230317C17400000 | 2022-06-14 10:40AM EDT | 2023-03-17 | 28.48 | 19.70 | 37.40 | 0.00 | - | 1 | 3 | 24.83% |
| NDX230616C17400000 | 2022-06-30 9:48AM EDT | 2023-06-16 | 47.20 | 57.20 | 74.00 | 0.00 | - | 3 | 5 | 24.27% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221021P17400000 | 2022-05-04 12:19PM EDT | 2022-10-21 | 4,337.35 | 4,729.50 | 4,779.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
