NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17425.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C17425000 | 2022-01-07 12:32PM EST | 2022-01-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220128C17425000 | 2022-01-03 9:46AM EST | 2022-01-28 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220202C17425000 | 2022-01-06 3:12PM EST | 2022-02-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220204C17425000 | 2022-01-13 2:21PM EST | 2022-02-04 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220211C17425000 | 2022-01-13 9:49AM EST | 2022-02-11 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220225C17425000 | 2022-01-07 3:59PM EST | 2022-02-25 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318C17425000 | 2022-01-03 10:32AM EST | 2022-03-18 | 160.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220617C17425000 | 2021-10-28 2:50PM EST | 2022-06-17 | 346.10 | 535.90 | 572.00 | 0.00 | - | - | 2 | 33.93% |
| NDX220916C17425000 | 2021-11-10 6:59AM EST | 2022-09-16 | 400.00 | 806.10 | 829.20 | 0.00 | - | 1 | 1 | 32.53% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P17425000 | 2021-12-22 10:52AM EST | 2022-01-21 | 1,336.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
