Italia markets open in 1 hour 35 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0771 +0,0007 (+0,06%) Bitcoin EUR
38.814,95 -1.939,10 (-4,76%) CMC Crypto 200
863,28 -33,43 (-3,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231212C17500000 | 2023-12-07 10:08AM EST | 2023-12-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX231215C17500000 | 2023-12-07 10:59AM EST | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231218C17500000 | 2023-12-08 10:35AM EST | 2023-12-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP231229C17500000 | 2023-12-06 1:00PM EST | 2023-12-29 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240105C17500000 | 2023-12-08 1:23PM EST | 2024-01-05 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119C17500000 | 2023-11-21 12:17PM EST | 2024-01-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240216C17500000 | 2023-12-07 12:29PM EST | 2024-02-16 | 67.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240315C17500000 | 2023-12-08 3:24PM EST | 2024-03-15 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240328C17500000 | 2023-11-21 2:58PM EST | 2024-03-28 | 171.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240419C17500000 | 2023-11-22 10:27AM EST | 2024-04-19 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C17500000 | 2023-12-01 1:27PM EST | 2024-05-17 | 296.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621C17500000 | 2023-11-28 2:03PM EST | 2024-06-21 | 390.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDX240719C17500000 | 2023-11-22 3:16PM EST | 2024-07-19 | 510.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C17500000 | 2023-09-06 12:04PM EST | 2024-09-20 | 678.40 | 502.50 | 536.30 | 0.00 | - | 27 | 27 | 18.65% |
| NDXP240930C17500000 | 2023-10-19 1:56PM EST | 2024-09-30 | 461.80 | 658.60 | 681.70 | 0.00 | - | 1 | 1 | 21.05% |
| NDX241115C17500000 | 2023-11-17 9:41AM EST | 2024-11-15 | 782.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C17500000 | 2023-12-05 3:30PM EST | 2024-12-20 | 881.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDX250117C17500000 | 2023-11-20 10:58AM EST | 2025-01-17 | 1,020.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX251219C17500000 | 2023-04-17 10:44AM EST | 2025-12-19 | 726.00 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 16.91% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229P17500000 | 2023-11-10 1:44PM EST | 2023-12-29 | 1,886.83 | 1,360.20 | 1,372.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240315P17500000 | 2023-10-11 9:37AM EST | 2024-03-15 | 2,058.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P17500000 | 2023-10-12 8:32AM EST | 2024-06-21 | 1,987.50 | 1,747.70 | 1,763.70 | 0.00 | - | 1 | 10 | 18.08% |
| NDX240920P17500000 | 2023-12-04 1:25PM EST | 2024-09-20 | 1,643.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX241115P17500000 | 2023-11-16 9:58AM EST | 2024-11-15 | 1,662.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P17500000 | 2023-12-04 1:16PM EST | 2024-12-20 | 1,735.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX251219P17500000 | 2023-06-16 11:19AM EST | 2025-12-19 | 2,208.00 | 1,779.00 | 2,329.00 | 0.00 | - | 2 | 2 | 15.98% |
© 2023 Yahoo. Tutti i diritti riservati.