Italia markets open in 1 hour 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.084,69+62,19 (+0,39%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper11 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231212C175000002023-12-07 10:08AM EST2023-12-120.300.000.000.00--025.00%
NDX231215C175000002023-12-07 10:59AM EST2023-12-150.650.000.000.00-2012.50%
NDXP231218C175000002023-12-08 10:35AM EST2023-12-180.820.000.000.00---12.50%
NDXP231229C175000002023-12-06 1:00PM EST2023-12-292.700.000.000.00-106.25%
NDXP240105C175000002023-12-08 1:23PM EST2024-01-056.150.000.000.00-106.25%
NDX240119C175000002023-11-21 12:17PM EST2024-01-1926.500.000.000.00-403.13%
NDX240216C175000002023-12-07 12:29PM EST2024-02-1667.120.000.000.00-503.13%
NDX240315C175000002023-12-08 3:24PM EST2024-03-15131.300.000.000.00-103.13%
NDXP240328C175000002023-11-21 2:58PM EST2024-03-28171.100.000.000.00-103.13%
NDX240419C175000002023-11-22 10:27AM EST2024-04-19238.000.000.000.00-103.13%
NDX240517C175000002023-12-01 1:27PM EST2024-05-17296.520.000.000.00-201.56%
NDX240621C175000002023-11-28 2:03PM EST2024-06-21390.200.000.000.00-1801.56%
NDX240719C175000002023-11-22 3:16PM EST2024-07-19510.480.000.000.00-101.56%
NDX240920C175000002023-09-06 12:04PM EST2024-09-20678.40502.50536.300.00-272718.65%
NDXP240930C175000002023-10-19 1:56PM EST2024-09-30461.80658.60681.700.00-1121.05%
NDX241115C175000002023-11-17 9:41AM EST2024-11-15782.600.000.000.00-101.56%
NDX241220C175000002023-12-05 3:30PM EST2024-12-20881.800.000.000.00-2001.56%
NDX250117C175000002023-11-20 10:58AM EST2025-01-171,020.000.000.000.00-201.56%
NDX251219C175000002023-04-17 10:44AM EST2025-12-19726.00800.001,000.000.00--1016.91%
Opzioni Putper11 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231229P175000002023-11-10 1:44PM EST2023-12-291,886.831,360.201,372.000.00--10.00%
NDX240315P175000002023-10-11 9:37AM EST2024-03-152,058.320.000.000.00-110.00%
NDX240621P175000002023-10-12 8:32AM EST2024-06-211,987.501,747.701,763.700.00-11018.08%
NDX240920P175000002023-12-04 1:25PM EST2024-09-201,643.500.000.000.00-800.00%
NDX241115P175000002023-11-16 9:58AM EST2024-11-151,662.100.000.000.00--00.00%
NDX241220P175000002023-12-04 1:16PM EST2024-12-201,735.000.000.000.00-800.00%
NDX251219P175000002023-06-16 11:19AM EST2025-12-192,208.001,779.002,329.000.00-2215.98%