NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C17500000 | 2022-05-06 9:30AM EDT | 2022-07-15 | 4.80 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 64.09% |
| NDX220819C17500000 | 2022-06-15 9:50AM EDT | 2022-08-19 | 0.68 | 0.00 | 0.90 | 0.00 | - | 4 | 26 | 37.76% |
| NDX220916C17500000 | 2022-06-22 11:31AM EDT | 2022-09-16 | 1.25 | 0.05 | 1.20 | 0.00 | - | 2 | 69 | 31.02% |
| NDX221021C17500000 | 2022-05-19 1:49PM EDT | 2022-10-21 | 8.41 | 0.00 | 9.40 | 0.00 | - | 10 | 11 | 32.26% |
| NDX221118C17500000 | 2022-05-25 1:26PM EDT | 2022-11-18 | 12.33 | 0.00 | 15.40 | 0.00 | - | - | 2 | 30.89% |
| NDX221216C17500000 | 2022-06-24 9:32AM EDT | 2022-12-16 | 8.00 | 2.40 | 9.40 | 0.00 | - | 1 | 32 | 26.38% |
| NDX230120C17500000 | 2021-12-14 11:08AM EDT | 2023-01-20 | 984.35 | 719.00 | 769.00 | 0.00 | - | 2 | 1 | 64.81% |
| NDX230616C17500000 | 2022-06-28 1:53PM EDT | 2023-06-16 | 61.03 | 45.50 | 63.40 | 0.00 | - | 4 | 7 | 24.78% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P17500000 | 2022-01-21 11:18AM EDT | 2022-09-16 | 3,097.14 | 3,500.00 | 3,533.20 | 0.00 | - | 100 | 43 | 0.00% |
| NDX221216P17500000 | 2022-01-06 11:57AM EDT | 2022-12-16 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
