Italia markets open in 30 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1342 +0,0012 (+0,10%) BTC-EUR
36.473,10 -906,20 (-2,42%) CMC Crypto 200
1.173,18 +163,79 (+16,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C17500000 | 2022-01-18 3:45PM EST | 2022-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NDX220121C17500000 | 2022-01-12 12:01PM EST | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220124C17500000 | 2022-01-18 1:15PM EST | 2022-01-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220126C17500000 | 2022-01-03 11:02AM EST | 2022-01-26 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220128C17500000 | 2022-01-06 1:19PM EST | 2022-01-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP220131C17500000 | 2022-01-07 2:52PM EST | 2022-01-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220202C17500000 | 2021-12-31 10:01AM EST | 2022-02-02 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220204C17500000 | 2022-01-12 4:13PM EST | 2022-02-04 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220207C17500000 | 2022-01-07 10:21AM EST | 2022-02-07 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220211C17500000 | 2022-01-14 3:46PM EST | 2022-02-11 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX220218C17500000 | 2022-01-18 2:05PM EST | 2022-02-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220304C17500000 | 2022-01-18 12:03AM EST | 2022-03-04 | 18.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220318C17500000 | 2022-01-14 10:59AM EST | 2022-03-18 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220414C17500000 | 2022-01-12 3:17PM EST | 2022-04-14 | 102.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| NDX220520C17500000 | 2022-01-14 2:54PM EST | 2022-05-20 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220617C17500000 | 2022-01-14 3:36PM EST | 2022-06-17 | 208.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDX220715C17500000 | 2022-01-07 10:57AM EST | 2022-07-15 | 297.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX220819C17500000 | 2021-12-13 12:02AM EST | 2022-08-19 | 667.60 | 407.40 | 422.50 | 0.00 | - | 2 | 1 | 25.09% |
| NDX220916C17500000 | 2022-01-13 10:16AM EST | 2022-09-16 | 490.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| NDX221216C17500000 | 2022-01-13 3:23PM EST | 2022-12-16 | 612.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120C17500000 | 2021-12-14 10:08AM EST | 2023-01-20 | 984.35 | 719.00 | 769.00 | 0.00 | - | 2 | 1 | 25.63% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P17500000 | 2022-01-18 12:52PM EST | 2022-01-21 | 2,221.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P17500000 | 2022-01-11 10:47AM EST | 2022-06-17 | 2,172.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDX220916P17500000 | 2022-01-11 10:16AM EST | 2022-09-16 | 2,327.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NDX221216P17500000 | 2022-01-06 10:57AM EST | 2022-12-16 | 2,345.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
