Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C17500000 | 2023-03-31 10:13AM EDT | 2023-06-16 | 1.35 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 46.52% |
NDX230915C17500000 | 2023-05-30 2:02PM EDT | 2023-09-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
NDX240517C17500000 | 2023-05-30 12:00PM EDT | 2024-05-17 | 316.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
NDX240621C17500000 | 2023-04-24 1:57PM EDT | 2024-06-21 | 118.00 | 166.00 | 186.00 | 0.00 | - | 1 | 3 | 17.60% |
NDX241220C17500000 | 2023-05-18 11:57AM EDT | 2024-12-20 | 425.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
NDX251219C17500000 | 2023-04-17 11:44AM EDT | 2025-12-19 | 726.00 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 22.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P17500000 | 2023-04-28 12:00PM EDT | 2023-06-16 | 4,215.78 | 3,114.30 | 3,151.20 | 0.00 | - | 2 | 4 | 0.00% |