Italia markets open in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C175000002022-01-18 3:45PM EST2022-01-190.050.000.000.00-32050.00%
NDX220121C175000002022-01-12 12:01PM EST2022-01-210.350.000.000.00-1025.00%
NDXP220124C175000002022-01-18 1:15PM EST2022-01-240.350.000.000.00-1025.00%
NDXP220126C175000002022-01-03 11:02AM EST2022-01-2612.590.000.000.00-2012.50%
NDXP220128C175000002022-01-06 1:19PM EST2022-01-284.550.000.000.00-15012.50%
NDXP220131C175000002022-01-07 2:52PM EST2022-01-312.720.000.000.00-1012.50%
NDXP220202C175000002021-12-31 10:01AM EST2022-02-0227.500.000.000.00-1012.50%
NDXP220204C175000002022-01-12 4:13PM EST2022-02-044.200.000.000.00-1012.50%
NDXP220207C175000002022-01-07 10:21AM EST2022-02-076.790.000.000.00-1012.50%
NDXP220211C175000002022-01-14 3:46PM EST2022-02-114.880.000.000.00-10012.50%
NDX220218C175000002022-01-18 2:05PM EST2022-02-185.500.000.000.00-606.25%
NDXP220304C175000002022-01-18 12:03AM EST2022-03-0418.330.000.000.00--06.25%
NDX220318C175000002022-01-14 10:59AM EST2022-03-1831.200.000.000.00-106.25%
NDX220414C175000002022-01-12 3:17PM EST2022-04-14102.700.000.000.00-18006.25%
NDX220520C175000002022-01-14 2:54PM EST2022-05-20140.200.000.000.00-103.13%
NDX220617C175000002022-01-14 3:36PM EST2022-06-17208.680.000.000.00-2103.13%
NDX220715C175000002022-01-07 10:57AM EST2022-07-15297.820.000.000.00-603.13%
NDX220819C175000002021-12-13 12:02AM EST2022-08-19667.60407.40422.500.00-2125.09%
NDX220916C175000002022-01-13 10:16AM EST2022-09-16490.750.000.000.00-12003.13%
NDX221216C175000002022-01-13 3:23PM EST2022-12-16612.000.000.000.00-103.13%
NDX230120C175000002021-12-14 10:08AM EST2023-01-20984.35719.00769.000.00-2125.63%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P175000002022-01-18 12:52PM EST2022-01-212,221.550.000.000.00-100.00%
NDX220617P175000002022-01-11 10:47AM EST2022-06-172,172.200.000.000.00-3900.00%
NDX220916P175000002022-01-11 10:16AM EST2022-09-162,327.450.000.000.00-8000.00%
NDX221216P175000002022-01-06 10:57AM EST2022-12-162,345.400.000.000.00-100.00%