Italia markets closed
Dow Jones
33.984,09 -362,94 (-1,06%) Nasdaq
11.116,97 -109,38 (-0,97%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0362 -0,0043 (-0,41%) BTC-EUR
15.631,95 -448,37 (-2,79%) CMC Crypto 200
380,13 -0,16 (-0,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:29PM EST. Mercato aperto.
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17500000 | 2022-08-19 12:36PM EST | 2022-12-16 | 7.21 | 0.40 | 2.05 | 0.00 | - | 2 | 73 | 62.10% |
| NDX230120C17500000 | 2022-09-29 11:10AM EST | 2023-01-20 | 2.24 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 38.61% |
| NDX230217C17500000 | 2022-09-22 11:50AM EST | 2023-02-17 | 4.70 | 0.40 | 4.40 | 0.00 | - | 1 | 3 | 34.08% |
| NDX230317C17500000 | 2022-11-21 12:07PM EST | 2023-03-17 | 1.68 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 28.31% |
| NDX230616C17500000 | 2022-11-11 11:19AM EST | 2023-06-16 | 18.50 | 4.20 | 12.30 | 0.00 | - | 2 | 8 | 24.73% |
| NDX241220C17500000 | 2022-10-25 10:00AM EST | 2024-12-20 | 447.55 | 412.00 | 681.20 | 0.00 | - | - | 1 | 32.21% |
Opzioni Putper28 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P17500000 | 2022-01-06 10:57AM EST | 2022-12-16 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
| NDX230217P17500000 | 2022-10-24 11:31AM EST | 2023-02-17 | 5,912.18 | 5,472.70 | 5,493.90 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
