Italia markets close in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17575.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C175750002021-12-28 11:26AM EST2022-01-1914.250.000.650.00--147.58%
NDX220121C175750002022-01-04 12:55PM EST2022-01-210.650.000.70-2.42-78.83%51137.12%
NDXP220126C175750002021-12-31 10:22AM EST2022-01-2613.410.001.100.00-1127.52%
NDXP220128C175750002022-01-04 10:55AM EST2022-01-2813.150.251.650.00-1326.28%
NDXP220204C175750002022-01-04 10:18AM EST2022-02-0419.151.402.850.00--3222.31%
NDXP220211C175750002022-01-03 11:17AM EST2022-02-1134.992.705.400.00-15115120.79%
NDXP220225C175750002022-01-13 1:33PM EST2022-02-2511.618.7015.400.00-252519.84%
NDX220318C175750002021-12-29 11:49AM EST2022-03-18168.4026.4029.200.00--218.20%
NDX220916C175750002021-11-10 6:59AM EST2022-09-16387.80743.90766.500.00--128.88%
Opzioni Putper18 gennaio 2022