Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17600.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C176000002022-03-31 9:54AM EDT2022-07-1544.022.405.200.00--1083.25%
NDX220819C176000002022-04-28 9:30AM EDT2022-08-196.701.104.000.00-1444.75%
NDX220916C176000002022-05-04 3:54PM EDT2022-09-1617.802.503.700.00-1335.39%
NDX221118C176000002022-06-29 9:30AM EDT2022-11-185.000.009.700.00-1729.44%
NDX221216C176000002022-06-15 10:13AM EDT2022-12-164.900.0014.600.00-1628.40%
NDX230120C176000002021-12-14 10:52AM EDT2023-01-20904.85684.00734.000.00-2164.22%
NDX230217C176000002022-06-27 2:39PM EDT2023-02-1724.679.4023.000.00--225.90%
NDX230317C176000002022-04-25 10:11AM EDT2023-03-17146.4036.8055.300.00-1128.40%
NDX230616C176000002022-06-28 12:59PM EDT2023-06-1658.1242.4060.300.00-4524.84%
NDX241220C176000002022-06-23 4:07PM EDT2024-12-20413.00361.00383.000.00--124.47%
Opzioni Putper5 luglio 2022