Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C17600000 | 2023-03-24 9:34AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 36.35% |
NDX230915C17600000 | 2023-01-03 10:30AM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
NDX240621C17600000 | 2022-12-08 11:42AM EDT | 2024-06-21 | 171.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDX241220C17600000 | 2023-05-26 9:43AM EDT | 2024-12-20 | 517.40 | 675.00 | 716.00 | 0.00 | - | 1 | 7 | 23.40% |
NDX251219C17600000 | 2023-03-10 2:14PM EDT | 2025-12-19 | 480.00 | 686.00 | 736.00 | 0.00 | - | - | 1 | 18.49% |