Italia Markets open in 3 hrs 6 mins
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.378,24 +602,42 (+1,84%) EUR/USD
1,0798 -0,0005 (-0,0432%) BTC-EUR
40.514,04 +1.820,34 (+4,70%) CMC Crypto 200
893,90 +33,35 (+3,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17600.00
Opzioni d'acquistoper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207C17600000 | 2023-12-01 12:08PM EST | 2023-12-07 | 0.20 | 0.00 | 0.35 | 0.00 | - | 73 | 73 | 48.34% |
| NDXP231208C17600000 | 2023-12-05 12:48PM EST | 2023-12-08 | 0.30 | 0.10 | 0.55 | +0.10 | +50.00% | 3 | 152 | 41.21% |
| NDX231215C17600000 | 2023-11-20 3:47PM EST | 2023-12-15 | 3.04 | 0.60 | 1.00 | 0.00 | - | 10 | 42 | 24.01% |
| NDXP231229C17600000 | 2023-12-04 11:03AM EST | 2023-12-29 | 1.78 | 2.10 | 2.85 | 0.00 | - | 1 | 5 | 17.55% |
| NDXP240105C17600000 | 2023-12-04 10:26AM EST | 2024-01-05 | 3.60 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 16.63% |
| NDXP240112C17600000 | 2023-11-27 1:28PM EST | 2024-01-12 | 12.72 | 7.00 | 8.30 | 0.00 | - | 1 | 2 | 16.28% |
| NDX240119C17600000 | 2023-12-05 2:56PM EST | 2024-01-19 | 11.30 | 10.60 | 11.80 | -1.45 | -11.37% | 1 | 3 | 15.88% |
| NDX240216C17600000 | 2023-12-05 3:56PM EST | 2024-02-16 | 42.30 | 42.20 | 44.20 | +0.42 | +1.00% | 1 | 6 | 16.37% |
| NDX240315C17600000 | 2023-12-01 1:40PM EST | 2024-03-15 | 105.50 | 91.40 | 93.70 | 0.00 | - | 2 | 36 | 17.06% |
| NDXP240328C17600000 | 2023-11-15 3:58PM EST | 2024-03-28 | 152.10 | 120.00 | 124.20 | 0.00 | - | 1 | 7 | 17.56% |
| NDX240419C17600000 | 2023-11-10 1:26PM EST | 2024-04-19 | 133.75 | 167.10 | 171.80 | 0.00 | - | - | 5 | 17.99% |
| NDX240517C17600000 | 2023-11-14 11:08AM EST | 2024-05-17 | 265.32 | 236.80 | 242.40 | 0.00 | - | 5 | 7 | 18.70% |
| NDX240621C17600000 | 2023-12-04 3:12PM EST | 2024-06-21 | 305.30 | 327.50 | 332.90 | 0.00 | - | 20 | 91 | 19.45% |
| NDX241220C17600000 | 2023-11-02 9:26AM EST | 2024-12-20 | 540.00 | 847.50 | 946.80 | 0.00 | - | 1 | 9 | 24.53% |
| NDX251219C17600000 | 2023-03-10 1:14PM EST | 2025-12-19 | 480.00 | 686.00 | 736.00 | 0.00 | - | - | 1 | 15.08% |
Opzioni Putper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P17600000 | 2023-10-10 3:14PM EST | 2024-06-21 | 2,164.70 | 2,081.20 | 2,103.40 | 0.00 | - | 1 | 1 | 20.72% |
© 2023 Yahoo. Tutti i diritti riservati.