Italia Markets open in 3 hrs 6 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.877,71+38,04 (+0,24%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17600.00
Opzioni d'acquistoper6 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231207C176000002023-12-01 12:08PM EST2023-12-070.200.000.350.00-737348.34%
NDXP231208C176000002023-12-05 12:48PM EST2023-12-080.300.100.55+0.10+50.00%315241.21%
NDX231215C176000002023-11-20 3:47PM EST2023-12-153.040.601.000.00-104224.01%
NDXP231229C176000002023-12-04 11:03AM EST2023-12-291.782.102.850.00-1517.55%
NDXP240105C176000002023-12-04 10:26AM EST2024-01-053.603.804.900.00-1216.63%
NDXP240112C176000002023-11-27 1:28PM EST2024-01-1212.727.008.300.00-1216.28%
NDX240119C176000002023-12-05 2:56PM EST2024-01-1911.3010.6011.80-1.45-11.37%1315.88%
NDX240216C176000002023-12-05 3:56PM EST2024-02-1642.3042.2044.20+0.42+1.00%1616.37%
NDX240315C176000002023-12-01 1:40PM EST2024-03-15105.5091.4093.700.00-23617.06%
NDXP240328C176000002023-11-15 3:58PM EST2024-03-28152.10120.00124.200.00-1717.56%
NDX240419C176000002023-11-10 1:26PM EST2024-04-19133.75167.10171.800.00--517.99%
NDX240517C176000002023-11-14 11:08AM EST2024-05-17265.32236.80242.400.00-5718.70%
NDX240621C176000002023-12-04 3:12PM EST2024-06-21305.30327.50332.900.00-209119.45%
NDX241220C176000002023-11-02 9:26AM EST2024-12-20540.00847.50946.800.00-1924.53%
NDX251219C176000002023-03-10 1:14PM EST2025-12-19480.00686.00736.000.00--115.08%
Opzioni Putper6 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P176000002023-10-10 3:14PM EST2024-06-212,164.702,081.202,103.400.00-1120.72%