Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17600.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C176000002022-01-04 10:01AM EST2022-01-192.620.0020.000.00--4147.83%
NDX220121C176000002022-01-14 10:32AM EST2022-01-210.650.000.400.00-145855.32%
NDXP220124C176000002022-01-04 10:32AM EST2022-01-244.770.000.500.00-1042.32%
NDXP220126C176000002022-01-04 2:22PM EST2022-01-264.980.000.650.00--137.56%
NDXP220128C176000002022-01-19 3:24PM EST2022-01-280.440.000.80-6.09-93.26%306034.28%
NDXP220131C176000002022-01-03 9:50AM EST2022-01-3112.200.001.400.00-1031.84%
NDXP220202C176000002022-01-04 1:57PM EST2022-02-0210.200.001.100.00--028.90%
NDXP220204C176000002022-01-03 10:08AM EST2022-02-0419.360.101.300.00--127.63%
NDXP220207C176000002022-01-18 12:03AM EST2022-02-073.180.201.450.00--125.77%
NDXP220211C176000002022-01-18 11:08AM EST2022-02-112.050.852.100.00-115224.52%
NDX220218C176000002022-01-18 2:05PM EST2022-02-184.601.703.200.00-63422.68%
NDX220318C176000002022-01-12 11:52AM EST2022-03-1826.8511.2012.500.00-17619.94%
NDX220520C176000002022-01-10 9:56AM EST2022-05-20118.2066.3073.000.00-9919.79%
NDX220617C176000002021-12-03 10:11AM EST2022-06-17419.80405.90413.700.00-5831.59%
NDX220916C176000002022-01-10 10:48AM EST2022-09-16331.00251.00266.300.00-1320.91%
NDX221216C176000002021-11-03 9:46AM EST2022-12-16745.78811.40877.900.00-1530.52%
NDX230120C176000002021-12-14 9:52AM EST2023-01-20904.85684.00734.000.00-2126.41%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218P176000002022-01-18 12:06AM EST2022-02-182,058.422,547.902,573.700.00--1730.25%