Italia Markets open in 4 hrs 53 mins
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.817,61 +509,75 (+1,58%) EUR/USD
1,0769 +0,0005 (+0,0431%) BTC-EUR
39.016,05 -1.617,84 (-3,98%) CMC Crypto 200
866,13 -30,58 (-3,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17700.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231211C17700000 | 2023-12-04 11:37AM EST | 2023-12-11 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 58.50% |
| NDX231215C17700000 | 2023-12-08 3:36PM EST | 2023-12-15 | 0.20 | 0.00 | 0.50 | -0.88 | -81.48% | 3 | 36 | 29.58% |
| NDXP231229C17700000 | 2023-11-27 10:32AM EST | 2023-12-29 | 3.17 | 1.50 | 2.45 | 0.00 | - | 2 | 4 | 18.12% |
| NDXP240105C17700000 | 2023-11-15 11:44AM EST | 2024-01-05 | 12.70 | 3.20 | 4.30 | 0.00 | - | - | 1 | 16.72% |
| NDXP240112C17700000 | 2023-12-05 2:43PM EST | 2024-01-12 | 5.75 | 5.80 | 8.40 | 0.00 | - | 6 | 9 | 16.44% |
| NDX240119C17700000 | 2023-12-08 11:01AM EST | 2024-01-19 | 11.54 | 10.20 | 11.40 | -5.45 | -32.08% | 8 | 1 | 15.73% |
| NDX240216C17700000 | 2023-12-08 2:46PM EST | 2024-02-16 | 46.40 | 43.20 | 45.40 | +11.70 | +33.72% | 1 | 161 | 16.12% |
| NDX240315C17700000 | 2023-12-08 3:54PM EST | 2024-03-15 | 96.90 | 94.70 | 97.60 | -1.48 | -1.50% | 1 | 22 | 16.80% |
| NDXP240328C17700000 | 2023-06-22 8:30AM EST | 2024-03-28 | 209.00 | 300.20 | 314.30 | 0.00 | - | - | 1 | 24.49% |
| NDX240419C17700000 | 2023-11-08 9:54AM EST | 2024-04-19 | 105.30 | 173.60 | 178.80 | 0.00 | - | 3 | 5 | 17.70% |
| NDX240517C17700000 | 2023-09-27 8:30AM EST | 2024-05-17 | 131.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C17700000 | 2023-11-01 2:58PM EST | 2024-06-21 | 130.00 | 334.20 | 341.00 | 0.00 | - | 10 | 52 | 19.05% |
| NDXP240628C17700000 | 2023-08-23 9:44AM EST | 2024-06-28 | 386.00 | 222.30 | 237.80 | 0.00 | - | 1 | 2 | 15.99% |
| NDX241220C17700000 | 2023-07-18 9:36AM EST | 2024-12-20 | 982.00 | 664.00 | 709.20 | 0.00 | - | 1 | 8 | 20.04% |
| NDX251219C17700000 | 2023-05-08 3:11PM EST | 2025-12-19 | 709.25 | 879.90 | 1,429.90 | 0.00 | - | 1 | 10 | 22.41% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231214P17700000 | 2023-12-04 10:24AM EST | 2023-12-14 | 1,921.88 | 1,599.60 | 1,618.60 | 0.00 | - | - | 1 | 41.10% |
| NDX240216P17700000 | 2023-08-15 9:46AM EST | 2024-02-16 | 2,290.10 | 1,927.30 | 1,946.60 | 0.00 | - | - | 1 | 31.78% |
| NDX240621P17700000 | 2023-08-30 10:41AM EST | 2024-06-21 | 1,965.90 | 2,518.00 | 2,544.10 | 0.00 | - | 4 | 10 | 32.87% |
© 2023 Yahoo. Tutti i diritti riservati.