Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.808,35+184,95 (+0,99%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17700.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,056.670.00--12024-05-280.40-1.59-79.90%224
1,180.310.00-1402024-05-291.25-4.08-76.55%132
585.580.00-162024-05-307.500.00-2637
596.540.00-12232024-05-313.70-3.97-51.76%136
-----2024-06-037.31-17.34-70.34%11
-----2024-06-048.420.00-23
-----2024-06-06174.200.00--1
305.800.00-142024-06-0713.00-0.80-5.80%29
-----2024-06-1360.290.00-22
-----2024-06-1431.73-32.67-50.73%5210
-----2024-06-1777.380.00-55
1,093.450.00-11562024-06-2143.46-24.85-36.38%1121
1,206.680.00-152024-06-2873.000.00-914
-----2024-07-0163.050.00-1-
867.880.00-222024-07-19126.250.00-28
1,208.790.00-10102024-08-16170.00-68.50-28.72%18
1,292.600.00-2162024-09-20309.800.00-1426
-----2024-10-18355.100.00--1
-----2024-11-15449.000.00-77
1,372.000.00-18282024-12-20913.220.00-1829
-----2024-12-31882.200.00-65
1,610.300.00-122025-01-17-----
2,164.000.00--12025-03-21-----
1,738.500.00--12025-04-17-----
2,503.010.00--132025-06-20-----
2,112.250.00-1102025-12-19-----