NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:17800.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231206C17800000 | 2023-11-30 10:03AM EST | 2023-12-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231207C17800000 | 2023-12-01 12:54PM EST | 2023-12-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP231208C17800000 | 2023-12-01 11:57AM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NDX231215C17800000 | 2023-11-27 4:10PM EST | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP231222C17800000 | 2023-12-01 1:02PM EST | 2023-12-22 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229C17800000 | 2023-09-26 11:42AM EST | 2023-12-29 | 6.80 | 0.50 | 2.55 | 0.00 | - | 2 | 3 | 18.89% |
| NDXP240105C17800000 | 2023-12-04 10:28AM EST | 2024-01-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240112C17800000 | 2023-11-28 1:01PM EST | 2024-01-12 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240119C17800000 | 2023-11-22 9:36AM EST | 2024-01-19 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240216C17800000 | 2023-11-30 11:56AM EST | 2024-02-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240315C17800000 | 2023-11-28 10:37AM EST | 2024-03-15 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240328C17800000 | 2023-11-30 9:59AM EST | 2024-03-28 | 100.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240419C17800000 | 2023-11-08 9:54AM EST | 2024-04-19 | 92.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240517C17800000 | 2023-09-27 8:30AM EST | 2024-05-17 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C17800000 | 2023-11-17 12:57PM EST | 2024-06-21 | 299.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX241220C17800000 | 2023-05-18 2:24PM EST | 2024-12-20 | 366.00 | 800.10 | 1,000.00 | 0.00 | - | 2 | 14 | 26.53% |
| NDX251219C17800000 | 2023-07-17 8:30AM EST | 2025-12-19 | 1,706.20 | 1,270.00 | 1,466.00 | 0.00 | - | 2 | 1 | 24.27% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240216P17800000 | 2023-08-15 9:46AM EST | 2024-02-16 | 2,374.00 | 2,015.20 | 2,032.40 | 0.00 | - | - | 1 | 20.23% |
| NDX240315P17800000 | 2023-10-19 12:59PM EST | 2024-03-15 | 2,618.02 | 1,763.30 | 1,777.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240621P17800000 | 2023-07-26 9:28AM EST | 2024-06-21 | 1,972.10 | 2,583.70 | 2,607.00 | 0.00 | - | 10 | 10 | 28.62% |
| NDX241220P17800000 | 2023-08-18 12:24PM EST | 2024-12-20 | 2,657.40 | 2,162.00 | 2,348.00 | 0.00 | - | 1 | 2 | 16.11% |
© 2023 Yahoo. Tutti i diritti riservati.